Stock listing
HKEX:90 Puxing Energy Ltd. (普星能量) 股價
Follow Puxing Energy Ltd. into a list and get an email when it puts out news.
Share price · HKEX:90
$0.825 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.820 – $0.825 HKDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- 52-week range
- $0.800 – $1.580 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33,281 HKDMedian day 10,000 shares · 25 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:90 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.825 | 0.000 | 0.0% | $0.820 | $0.825 | $0.820 | 10,000 | |
| $0.825 | 0.000 | 0.0% | $0.825 | $0.825 | $0.825 | 10,000 | |
| $0.825 | -0.015 | -1.8% | $0.820 | $0.825 | $0.820 | 10,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 10,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 10,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.840 | $0.840 | 12,000 | |
| $0.840 | -0.040 | -4.5% | $0.880 | $0.880 | $0.840 | 60,000 | |
| $0.880 | +0.010 | +1.1% | $0.895 | $0.895 | $0.870 | 0 | |
| $0.870 | 0.000 | 0.0% | $0.895 | $0.895 | $0.870 | 0 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 0 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 0 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 0 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 0 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 0 | |
| $0.870 | -0.015 | -1.7% | $0.895 | $0.895 | $0.870 | 22,000 | |
| $0.885 | -0.025 | -2.7% | $0.910 | $0.920 | $0.885 | 116,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.950 | $0.955 | $0.895 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.950 | $0.955 | $0.895 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.950 | $0.955 | $0.895 | 148,000 | |
| $0.910 | -0.070 | -7.1% | $0.950 | $0.955 | $0.895 | 148,000 | |
| $0.980 | -0.015 | -1.5% | $0.980 | $0.980 | $0.980 | 6,000 | |
| $0.995 | 0.000 | 0.0% | $0.995 | $0.995 | $0.995 | 0 | |
| $0.995 | +0.040 | +4.2% | $0.995 | $0.995 | $0.995 | 2,000 | |
| $0.955 | -0.080 | -7.7% | $0.955 | $0.955 | $0.955 | 14,000 | |
| $1.035 | +0.045 | +4.5% | $1.000 | $1.035 | $1.000 | 10,000 | |
| $0.990 | 0.000 | 0.0% | $0.990 | $0.990 | $0.990 | 0 | |
| $0.990 | +0.075 | +8.2% | $0.910 | $0.990 | $0.910 | 194,000 | |
| $0.915 | 0.000 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | 0.000 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | 0.000 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | 0.000 | 0.0% | $0.910 | $0.915 | $0.910 | 0 | |
| $0.915 | 0.000 | 0.0% | $0.910 | $0.915 | $0.910 | 0 | |
| $0.915 | 0.000 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | -0.005 | -0.5% | $0.910 | $0.915 | $0.910 | 76,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.920 | 0 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.920 | 0 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.920 | 0 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.920 | 10,000 | |
| $0.920 | -0.015 | -1.6% | $0.870 | $0.920 | $0.870 | 6,000 | |
| $0.935 | 0.000 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | +0.070 | +8.1% | $0.900 | $0.935 | $0.900 | 60,000 | |
| $0.865 | -0.005 | -0.6% | $0.865 | $0.865 | $0.865 | 20,000 | |
| $0.870 | 0.000 | 0.0% | $0.910 | $0.910 | $0.870 | 18,000 | |
| $0.870 | 0.000 | 0.0% | $0.870 | $0.870 | $0.870 | 2,000 | |
| $0.870 | -0.010 | -1.1% | $0.880 | $0.880 | $0.865 | 86,000 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.865 | 86,000 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.880 | 58,000 | |
| $0.880 | -0.015 | -1.7% | $0.870 | $0.900 | $0.850 | 38,000 | |
| $0.895 | -0.010 | -1.1% | $0.870 | $0.915 | $0.870 | 48,000 | |
| $0.905 | -0.025 | -2.7% | $0.930 | $0.980 | $0.900 | 372,000 | |
| $0.930 | -0.035 | -3.6% | $0.965 | $0.965 | $0.930 | 48,000 | |
| $0.965 | +0.030 | +3.2% | $0.985 | $0.990 | $0.945 | 70,000 | |
| $0.935 | 0.000 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | 0.000 | 0.0% | $0.920 | $0.990 | $0.900 | 82,000 | |
| $0.935 | +0.005 | +0.5% | $0.925 | $0.935 | $0.925 | 30,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 0 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 30,000 | |
| $0.930 | -0.020 | -2.1% | $0.950 | $0.950 | $0.930 | 110,000 | |
| $0.950 | -0.010 | -1.0% | $0.950 | $0.990 | $0.950 | 26,000 | |
| $0.960 | -0.010 | -1.0% | $0.970 | $0.970 | $0.960 | 80,000 | |
| $0.970 | +0.010 | +1.0% | $0.980 | $0.980 | $0.970 | 80,000 | |
| $0.960 | 0.000 | 0.0% | $0.960 | $0.960 | $0.960 | 0 | |
| $0.960 | +0.010 | +1.1% | $0.950 | $1.000 | $0.940 | 134,000 | |
| $0.950 | -0.020 | -2.1% | $0.950 | $0.950 | $0.950 | 2,000 |
- Ticker
- HKEX:90
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Connected transaction in relation to subscription of new shares under specific mandate
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.91 (0.0%) on Oct 6, 2026
Puxing Energy Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 2 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Puxing Energy Ltd.