Stock listing
HKEX:899 Zhong Jia Guo Xin Holdings Company Limited (中加國信) 股價
Follow Zhong Jia Guo Xin Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:899
$0.33 HKD -0.01 (-1.5%)
Close on Nov 2, 2026
- Day range
- $0.33 – $0.36 HKDNov 2, 2026
- Volume
- 305,200 sharesNov 2, 2026
- 52-week range
- $0.151 – $0.375 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $98,535 HKDMedian day 303,380 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:899 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | -0.005 | -1.5% | $0.36 | $0.36 | $0.33 | 305,200 | |
| $0.335 | 0.00 | 0.0% | $0.355 | $0.355 | $0.305 | 320,000 | |
| $0.335 | -0.01 | -2.9% | $0.355 | $0.355 | $0.30 | 350,000 | |
| $0.345 | 0.00 | 0.0% | $0.355 | $0.355 | $0.345 | 300,000 | |
| $0.345 | 0.00 | 0.0% | $0.34 | $0.345 | $0.34 | 300,000 | |
| $0.345 | +0.01 | +3.0% | $0.36 | $0.36 | $0.345 | 300,000 | |
| $0.335 | -0.01 | -2.9% | $0.34 | $0.34 | $0.335 | 300,000 | |
| $0.345 | -0.01 | -2.8% | $0.35 | $0.35 | $0.345 | 330,000 | |
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.325 | 392,039 | |
| $0.36 | +0.02 | +5.9% | $0.36 | $0.365 | $0.33 | 440,000 | |
| $0.34 | -0.025 | -6.8% | $0.36 | $0.36 | $0.285 | 400,000 | |
| $0.365 | +0.005 | +1.4% | $0.37 | $0.37 | $0.34 | 303,435 | |
| $0.36 | 0.00 | 0.0% | $0.37 | $0.37 | $0.36 | 300,000 | |
| $0.36 | -0.01 | -2.7% | $0.365 | $0.365 | $0.30 | 470,000 | |
| $0.37 | +0.02 | +5.7% | $0.365 | $0.37 | $0.34 | 510,000 | |
| $0.35 | -0.015 | -4.1% | $0.36 | $0.36 | $0.35 | 360,000 | |
| $0.365 | +0.01 | +2.8% | $0.37 | $0.37 | $0.35 | 303,324 | |
| $0.355 | -0.01 | -2.7% | $0.36 | $0.36 | $0.345 | 380,000 | |
| $0.365 | +0.02 | +5.8% | $0.375 | $0.375 | $0.345 | 435,000 | |
| $0.345 | +0.02 | +6.2% | $0.345 | $0.35 | $0.34 | 531,104 | |
| $0.325 | +0.005 | +1.6% | $0.305 | $0.345 | $0.305 | 400,000 | |
| $0.32 | +0.005 | +1.6% | $0.29 | $0.33 | $0.29 | 1,602,000 | |
| $0.315 | +0.005 | +1.6% | $0.285 | $0.315 | $0.285 | 420,000 | |
| $0.31 | +0.01 | +3.3% | $0.29 | $0.31 | $0.28 | 437,400 | |
| $0.30 | -0.01 | -3.2% | $0.315 | $0.32 | $0.28 | 664,600 | |
| $0.31 | +0.03 | +10.7% | $0.26 | $0.31 | $0.26 | 540,000 | |
| $0.28 | -0.01 | -3.4% | $0.28 | $0.28 | $0.25 | 1,330,000 | |
| $0.29 | +0.05 | +20.8% | $0.241 | $0.32 | $0.241 | 2,000,000 | |
| $0.24 | 0.00 | 0.0% | $0.231 | $0.24 | $0.231 | 540,000 | |
| $0.24 | +0.031 | +14.8% | $0.209 | $0.265 | $0.209 | 2,160,000 | |
| $0.209 | +0.002 | +1.0% | $0.206 | $0.209 | $0.186 | 310,000 | |
| $0.207 | +0.017 | +8.9% | $0.191 | $0.207 | $0.191 | 490,000 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.156 | 500 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.168 | 12 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | +0.019 | +11.1% | $0.19 | $0.19 | $0.19 | 11,000 | |
| $0.171 | -0.004 | -2.3% | $0.175 | $0.175 | $0.165 | 158,100 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 4,080 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.165 | $0.179 | $0.165 | 300,000 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 10,000 | |
| $0.18 | +0.02 | +12.5% | $0.175 | $0.182 | $0.171 | 610,000 | |
| $0.16 | -0.004 | -2.4% | $0.164 | $0.164 | $0.16 | 60,208 | |
| $0.164 | +0.004 | +2.5% | $0.161 | $0.164 | $0.161 | 29,000 | |
| $0.16 | -0.007 | -4.2% | $0.167 | $0.167 | $0.158 | 250,400 | |
| $0.167 | 0.00 | 0.0% | $0.167 | $0.167 | $0.167 | 0 | |
| $0.167 | -0.004 | -2.3% | $0.16 | $0.167 | $0.155 | 572,000 | |
| $0.171 | -0.01 | -5.5% | $0.171 | $0.171 | $0.168 | 380,000 | |
| $0.181 | -0.002 | -1.1% | $0.171 | $0.181 | $0.171 | 310,000 | |
| $0.183 | 0.00 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | -0.007 | -3.7% | $0.19 | $0.19 | $0.178 | 320,000 | |
| $0.19 | -0.004 | -2.1% | $0.19 | $0.19 | $0.19 | 150,000 | |
| $0.194 | 0.00 | 0.0% | $0.194 | $0.206 | $0.185 | 500 | |
| $0.194 | -0.024 | -11.0% | $0.206 | $0.209 | $0.194 | 690,000 | |
| $0.218 | 0.00 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | -0.001 | -0.5% | $0.218 | $0.218 | $0.218 | 10,192 | |
| $0.219 | 0.00 | 0.0% | $0.219 | $0.248 | $0.203 | 40 | |
| $0.219 | 0.00 | 0.0% | $0.219 | $0.219 | $0.219 | 0 |
- Ticker
- HKEX:899
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Poll results of the special general meeting held on 30 October 2026
Oct 30, 2026
Closed $0.33 (-1.5%) on Nov 2, 2026
Notification Letter and Request Form to Non-registered Holders
Oct 8, 2026
Closed $0.35 (-4.1%) on Oct 9, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 8, 2026
Closed $0.35 (-4.1%) on Oct 9, 2026
Form of proxy for special general meeting (or any adjournment thereof)
Oct 8, 2026
Closed $0.35 (-4.1%) on Oct 9, 2026
Proposed change of company name; and notice of special general meeting
Oct 8, 2026
Closed $0.35 (-4.1%) on Oct 9, 2026
Notice of special general meeting
Oct 8, 2026
Closed $0.35 (-4.1%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.365 (+5.8%) on Oct 6, 2026
(1) Change of company secretary; and (2) change of authorised representative
Oct 2, 2026
Closed $0.345 (+6.2%) on Oct 5, 2026
Zhong Jia Guo Xin Holdings Company Limited on 6ix
- News releases
- 22 in the last 12 months · 25 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhong Jia Guo Xin Holdings Company Limited.