Stock listing
HKEX:898 Multifield International Holdings Limited (萬事昌國際) 股價
Follow Multifield International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:898
$0.855 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.855 – $0.855 HKDNov 2, 2026
- 52-week range
- $0.845 – $1.190 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $19,714 HKDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:898 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.855 | 0.000 | 0.0% | $0.855 | $0.855 | $0.855 | 0 | |
| $0.855 | -0.055 | -6.0% | $0.845 | $0.855 | $0.845 | 12,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.900 | $0.910 | $0.900 | 30,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 144,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 144,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 120,000 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | +0.030 | +3.4% | $0.910 | $0.910 | $0.910 | 114,000 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.880 | 0 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.880 | 0 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.880 | 0 | |
| $0.880 | 0.000 | 0.0% | $0.880 | $0.880 | $0.880 | 0 | |
| $0.880 | 0.000 | 0.0% | $0.910 | $0.910 | $0.880 | 0 | |
| $0.880 | 0.000 | 0.0% | $0.910 | $0.910 | $0.880 | 0 | |
| $0.880 | 0.000 | 0.0% | $0.910 | $0.910 | $0.880 | 0 | |
| $0.880 | -0.030 | -3.3% | $0.910 | $0.910 | $0.880 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | 0.000 | 0.0% | $0.910 | $0.910 | $0.910 | 0 | |
| $0.910 | -0.015 | -1.6% | $0.910 | $0.910 | $0.910 | 20,000 | |
| $0.925 | -0.005 | -0.5% | $0.925 | $0.925 | $0.925 | 8,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 520,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 0 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 0 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 0 | |
| $0.930 | 0.000 | 0.0% | $0.925 | $0.930 | $0.920 | 40,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 0 | |
| $0.930 | -0.110 | -10.6% | $0.925 | $0.930 | $0.925 | 22,000 | |
| $1.040 | 0.000 | 0.0% | $1.040 | $1.040 | $1.040 | 0 | |
| $1.040 | +0.110 | +11.8% | $1.040 | $1.040 | $1.040 | 26,000 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 0 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 0 | |
| $0.930 | 0.000 | 0.0% | $0.930 | $0.930 | $0.930 | 0 | |
| $0.930 | -0.055 | -5.6% | $0.930 | $0.930 | $0.930 | 26,000 | |
| $0.985 | 0.000 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | 0.000 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | 0.000 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | 0.000 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | +0.060 | +6.5% | $0.940 | $0.985 | $0.940 | 24,000 | |
| $0.925 | 0.000 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | 0.000 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | -0.010 | -1.1% | $0.900 | $0.925 | $0.900 | 20,000 | |
| $0.935 | 0.000 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | -0.035 | -3.6% | $0.930 | $0.935 | $0.930 | 10,000 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.970 | $0.970 | 0 | |
| $0.970 | 0.000 | 0.0% | $0.970 | $0.970 | $0.970 | 0 | |
| $0.970 | -0.130 | -11.8% | $1.000 | $1.000 | $0.970 | 82,000 | |
| $1.100 | 0.000 | 0.0% | $1.100 | $1.100 | $1.100 | 0 | |
| $1.100 | 0.000 | 0.0% | $1.100 | $1.100 | $1.100 | 0 | |
| $1.100 | -0.010 | -0.9% | $1.100 | $1.100 | $1.100 | 0 |
- Ticker
- HKEX:898
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31/10/2026
Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 5, 2026
Closed $0.91 (0.0%) on Oct 6, 2026
Discloseable transaction further disposal of listed securities
Sep 30, 2026
Closed $0.91 (+3.4%) on Oct 2, 2026
Discloseable transaction disposal of listed securities
Sep 29, 2026
Closed $0.88 (0.0%) on Sep 30, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.88 (0.0%) on Sep 29, 2026
Possible major transaction mandate for disposal of listed securities
Sep 24, 2026
Closed $0.88 (0.0%) on Sep 25, 2026
Multifield International Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Multifield International Holdings Limited.