Stock listing
HKEX:896 Hanison Construction Holdings Limited (興勝創建) 股價
Follow Hanison Construction Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:896
$0.295 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.270 – $0.295 HKDNov 2, 2026
- Volume
- 112,538 sharesNov 2, 2026
- 52-week range
- $0.210 – $0.310 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16,233 HKDMedian day 28,233 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:896 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.270 | 112,538 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.000 | 0.0% | $0.270 | $0.295 | $0.265 | 28,466 | |
| $0.295 | -0.005 | -1.7% | $0.280 | $0.305 | $0.270 | 25,309 | |
| $0.300 | +0.020 | +7.1% | $0.280 | $0.305 | $0.270 | 25,309 | |
| $0.280 | -0.015 | -5.1% | $0.290 | $0.290 | $0.280 | 50,001 | |
| $0.295 | +0.010 | +3.5% | $0.285 | $0.295 | $0.265 | 322,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.290 | $0.280 | 188,000 | |
| $0.285 | +0.015 | +5.6% | $0.270 | $0.290 | $0.270 | 221,915 | |
| $0.270 | 0.000 | 0.0% | $0.265 | $0.270 | $0.265 | 6,000 | |
| $0.270 | -0.010 | -3.6% | $0.265 | $0.280 | $0.265 | 28,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.265 | 176,000 | |
| $0.280 | +0.020 | +7.7% | $0.265 | $0.280 | $0.265 | 68,694 | |
| $0.260 | -0.020 | -7.1% | $0.280 | $0.280 | $0.260 | 42,000 | |
| $0.280 | 0.000 | 0.0% | $0.270 | $0.280 | $0.270 | 318,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.260 | 104,000 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.280 | $0.260 | 10,000 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.260 | 60,000 | |
| $0.270 | 0.000 | 0.0% | $0.270 | $0.275 | $0.270 | 536 | |
| $0.270 | -0.005 | -1.8% | $0.260 | $0.275 | $0.260 | 36,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.265 | 118,000 | |
| $0.275 | +0.020 | +7.8% | $0.255 | $0.275 | $0.255 | 67,838 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.265 | $0.250 | 58,000 | |
| $0.255 | -0.005 | -1.9% | $0.250 | $0.255 | $0.250 | 8,389 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 102,000 | |
| $0.260 | 0.000 | 0.0% | $0.250 | $0.260 | $0.250 | 104,000 | |
| $0.260 | -0.005 | -1.9% | $0.250 | $0.260 | $0.250 | 104,000 | |
| $0.265 | +0.010 | +3.9% | $0.248 | $0.265 | $0.248 | 20,194 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | -0.010 | -3.8% | $0.248 | $0.255 | $0.248 | 10,000 | |
| $0.265 | +0.010 | +3.9% | $0.248 | $0.265 | $0.248 | 16,000 | |
| $0.255 | 0.000 | 0.0% | $0.248 | $0.255 | $0.248 | 12,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.260 | 0 | |
| $0.260 | +0.005 | +2.0% | $0.248 | $0.260 | $0.248 | 12,706 | |
| $0.255 | 0.000 | 0.0% | $0.249 | $0.255 | $0.247 | 52,878 | |
| $0.255 | +0.005 | +2.0% | $0.248 | $0.255 | $0.248 | 14,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 0 | |
| $0.250 | -0.015 | -5.7% | $0.255 | $0.255 | $0.247 | 37,894 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.255 | $0.265 | $0.255 | 15,735 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.270 | $0.260 | 36,626 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 63,377 | |
| $0.260 | 0.000 | 0.0% | $0.255 | $0.260 | $0.250 | 338,582 | |
| $0.260 | -0.010 | -3.7% | $0.260 | $0.265 | $0.260 | 29,342 | |
| $0.270 | -0.010 | -3.6% | $0.270 | $0.270 | $0.260 | 63,182 | |
| $0.280 | +0.010 | +3.7% | $0.270 | $0.280 | $0.270 | 50,000 | |
| $0.270 | -0.010 | -3.6% | $0.275 | $0.275 | $0.270 | 104,000 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.280 | $0.250 | 145,108 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.260 | 6,000 | |
| $0.265 | +0.005 | +1.9% | $0.255 | $0.265 | $0.255 | 20,706 | |
| $0.260 | -0.005 | -1.9% | $0.255 | $0.260 | $0.255 | 96,000 | |
| $0.265 | -0.010 | -3.6% | $0.275 | $0.275 | $0.255 | 26,000 | |
| $0.275 | -0.005 | -1.8% | $0.265 | $0.275 | $0.260 | 18,000 | |
| $0.280 | +0.005 | +1.8% | $0.265 | $0.280 | $0.255 | 44,000 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.270 | 25,247 | |
| $0.270 | -0.005 | -1.8% | $0.275 | $0.275 | $0.270 | 22,000 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.275 | $0.275 | 20,000 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.265 | 59,368 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.280 | $0.275 | 25,979 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.280 | 10,390 | |
| $0.275 | 0.000 | 0.0% | $0.270 | $0.275 | $0.265 | 195 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.290 | $0.265 | 195 |
- Ticker
- HKEX:896
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Date of Board Meeting
Latest news
Major and Connected Transaction in relation to Disposal of Equity Interests in the Target
Oct 12, 2026
Closed $0.28 (+7.7%) on Oct 13, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30/9/2026
Oct 6, 2026
Closed $0.275 (+1.9%) on Oct 6, 2026
Poll Results of the Annual General Meeting
Sep 30, 2026
Closed $0.27 (-1.8%) on Oct 2, 2026
Hanison Construction Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 17 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Hanison Construction Holdings Limited.