Stock listing
HKEX:894 Man Yue Technology Holdings Ltd (萬裕科技) 股價
Follow Man Yue Technology Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:894
$1.20 HKD +0.03 (+3.0%)
Close on Nov 2, 2026
- Day range
- $1.16 – $1.21 HKDNov 2, 2026
- Volume
- 1.15M sharesNov 2, 2026
- 52-week range
- $0.73 – $8.58 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $7.64M HKDMedian day 2.71M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:894 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.20 | +0.035 | +3.0% | $1.165 | $1.21 | $1.155 | 1,148,000 | |
| $1.165 | -0.035 | -2.9% | $1.185 | $1.22 | $1.115 | 1,478,000 | |
| $1.20 | -0.10 | -7.7% | $1.30 | $1.30 | $1.20 | 1,400,000 | |
| $1.30 | +0.03 | +2.4% | $1.27 | $1.34 | $1.255 | 2,364,000 | |
| $1.27 | -0.02 | -1.6% | $1.29 | $1.32 | $1.23 | 1,118,000 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.23 | 970,000 | |
| $1.30 | -0.04 | -3.0% | $1.34 | $1.35 | $1.25 | 2,334,000 | |
| $1.34 | -0.16 | -10.7% | $1.47 | $1.47 | $1.32 | 3,338,000 | |
| $1.50 | +0.03 | +2.0% | $1.50 | $1.52 | $1.47 | 708,000 | |
| $1.47 | -0.04 | -2.6% | $1.525 | $1.525 | $1.44 | 2,202,150 | |
| $1.51 | -0.05 | -3.2% | $1.565 | $1.59 | $1.50 | 1,432,000 | |
| $1.56 | -0.12 | -7.1% | $1.64 | $1.64 | $1.51 | 5,664,000 | |
| $1.68 | -0.065 | -3.7% | $1.745 | $1.75 | $1.64 | 2,846,000 | |
| $1.745 | -0.12 | -6.4% | $1.865 | $1.865 | $1.74 | 2,893,402 | |
| $1.865 | +0.045 | +2.5% | $1.855 | $1.975 | $1.825 | 2,838,000 | |
| $1.82 | -0.04 | -2.2% | $1.865 | $1.87 | $1.79 | 1,828,598 | |
| $1.86 | -0.17 | -8.4% | $2.03 | $2.065 | $1.85 | 2,104,000 | |
| $2.03 | -0.01 | -0.5% | $2.035 | $2.06 | $1.925 | 1,716,000 | |
| $2.04 | +0.04 | +2.0% | $2.05 | $2.16 | $2.01 | 1,696,000 | |
| $2.00 | +0.04 | +2.0% | $1.99 | $2.10 | $1.99 | 2,482,000 | |
| $1.96 | -0.03 | -1.5% | $1.985 | $1.99 | $1.885 | 981,400 | |
| $1.99 | +0.18 | +9.9% | $1.81 | $1.995 | $1.80 | 1,476,000 | |
| $1.81 | +0.005 | +0.3% | $1.81 | $1.905 | $1.775 | 1,690,000 | |
| $1.805 | -0.215 | -10.6% | $2.02 | $2.02 | $1.80 | 3,996,000 | |
| $2.02 | -0.105 | -4.9% | $2.075 | $2.10 | $1.98 | 1,352,000 | |
| $2.125 | -0.17 | -7.4% | $2.22 | $2.265 | $2.115 | 2,138,000 | |
| $2.295 | +0.03 | +1.3% | $2.27 | $2.38 | $2.225 | 2,640,000 | |
| $2.265 | -0.375 | -14.2% | $2.595 | $2.725 | $2.22 | 8,462,000 | |
| $2.64 | +0.125 | +5.0% | $2.515 | $2.85 | $2.32 | 11,584,000 | |
| $2.515 | +0.035 | +1.4% | $2.48 | $2.705 | $2.45 | 5,444,000 | |
| $2.48 | -0.225 | -8.3% | $2.70 | $2.705 | $2.405 | 5,636,000 | |
| $2.705 | +0.18 | +7.1% | $2.515 | $2.945 | $2.485 | 10,973,000 | |
| $2.525 | +0.065 | +2.6% | $2.46 | $2.525 | $2.275 | 7,160,000 | |
| $2.46 | +0.39 | +18.8% | $2.02 | $2.46 | $1.91 | 14,003,000 | |
| $2.07 | +0.12 | +6.2% | $1.89 | $2.115 | $1.87 | 6,712,000 | |
| $1.95 | -0.06 | -3.0% | $2.01 | $2.01 | $1.865 | 3,846,000 | |
| $2.01 | +0.275 | +15.9% | $1.735 | $2.065 | $1.735 | 10,284,000 | |
| $1.735 | -0.015 | -0.9% | $1.75 | $1.84 | $1.725 | 3,172,000 | |
| $1.75 | +0.085 | +5.1% | $1.68 | $1.78 | $1.68 | 2,060,000 | |
| $1.665 | -0.05 | -2.9% | $1.75 | $1.825 | $1.66 | 2,532,000 | |
| $1.715 | +0.115 | +7.2% | $1.60 | $1.78 | $1.565 | 3,342,000 | |
| $1.60 | -0.09 | -5.3% | $1.645 | $1.665 | $1.60 | 2,126,000 | |
| $1.69 | +0.025 | +1.5% | $1.72 | $1.85 | $1.68 | 7,130,000 | |
| $1.665 | +0.025 | +1.5% | $1.715 | $1.72 | $1.61 | 1,784,000 | |
| $1.64 | -0.02 | -1.2% | $1.665 | $1.74 | $1.61 | 1,750,000 | |
| $1.66 | +0.01 | +0.6% | $1.68 | $1.74 | $1.60 | 2,784,000 | |
| $1.65 | -0.02 | -1.2% | $1.70 | $1.72 | $1.61 | 2,348,000 | |
| $1.67 | +0.15 | +9.9% | $1.52 | $1.68 | $1.52 | 1,812,000 | |
| $1.52 | -0.12 | -7.3% | $1.64 | $1.64 | $1.505 | 1,752,000 | |
| $1.64 | +0.03 | +1.9% | $1.61 | $1.70 | $1.61 | 2,084,000 | |
| $1.61 | +0.05 | +3.2% | $1.58 | $1.63 | $1.545 | 2,216,000 | |
| $1.56 | -0.20 | -11.4% | $1.70 | $1.70 | $1.505 | 4,814,000 | |
| $1.76 | -0.085 | -4.6% | $1.825 | $1.89 | $1.695 | 4,472,000 | |
| $1.845 | +0.025 | +1.4% | $1.82 | $1.91 | $1.82 | 4,718,000 | |
| $1.82 | +0.085 | +4.9% | $1.74 | $1.995 | $1.74 | 8,616,000 | |
| $1.735 | +0.075 | +4.5% | $1.69 | $1.845 | $1.69 | 6,312,000 | |
| $1.66 | -0.04 | -2.4% | $1.70 | $1.75 | $1.635 | 2,494,000 | |
| $1.70 | +0.01 | +0.6% | $1.69 | $1.82 | $1.64 | 4,812,000 | |
| $1.69 | -0.055 | -3.2% | $1.69 | $1.73 | $1.615 | 3,384,000 | |
| $1.745 | +0.085 | +5.1% | $1.66 | $1.78 | $1.57 | 8,192,000 | |
| $1.66 | -0.18 | -9.8% | $1.77 | $1.77 | $1.60 | 7,364,000 | |
| $1.84 | +0.22 | +13.6% | $1.64 | $1.955 | $1.60 | 12,446,075 | |
| $1.62 | +0.075 | +4.9% | $1.56 | $1.68 | $1.56 | 3,514,000 | |
| $1.545 | -0.015 | -1.0% | $1.56 | $1.68 | $1.485 | 3,958,000 |
- Ticker
- HKEX:894
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $2.04 (+2.0%) on Oct 6, 2026
Notification Letter and Request Form to Non-Registered Holders
Sep 28, 2026
Closed $1.81 (+0.3%) on Sep 29, 2026
Notification Letter and Change Request Form to Registered Shareholders
Sep 28, 2026
Closed $1.81 (+0.3%) on Sep 29, 2026
2026 Interim Report
Sep 28, 2026
Closed $1.81 (+0.3%) on Sep 29, 2026
Man Yue Technology Posts FY Profit Attributable To Shareholders Hkd6.3 Million
Mar 20, 2026
Closed $0.78 (-4.9%) on Mar 23, 2026
Man Yue Technology Holdings Ltd on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Man Yue Technology Holdings Ltd.