Stock listing

HKEX:893 China Vanadium Titano-Magnetite Mining Co., Ltd. (中國鐵鈦) 股價

Home listing (HKEX) of China Vanadium Titano-Magnetite Mining Co., Ltd.

Follow China Vanadium Titano-Magnetite Mining Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:893

$0.062 HKD +0.010 (+19.2%)

Close on Nov 2, 2026

Past year -25.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.054 – $0.065 HKDNov 2, 2026
Volume: 2.74M sharesNov 2, 2026
52-week range: $0.048 – $0.109 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $18,653 HKDMedian day 118,500 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:893 · Home	$0.062 HKD	+0.010 (+19.2%)	2,738,000	$0.054	$0.065	$0.054	$0.052	Close on Nov 2, 2026
Frankfurt:CV8S	€0.0045 EUR	0.0000 (0.0%)	—	€0.0045	€0.0045	€0.0045	€0.0045	Close on Oct 30, 2026
Munich:CV8S	€0.0080 EUR	0.0000 (0.0%)	—	€0.0080	€0.0080	€0.0080	€0.0080	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:893 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.062	+0.010	+19.2%	$0.054	$0.065	$0.054	2,738,000
Fri, Oct 30	$0.052	0.000	0.0%	$0.053	$0.053	$0.048	23,000
Thu, Oct 29	$0.052	-0.004	-7.1%	$0.051	$0.055	$0.051	644,000
Wed, Oct 28	$0.056	0.000	0.0%	$0.052	$0.056	$0.052	12,000
Tue, Oct 27	$0.056	-0.001	-1.8%	$0.053	$0.057	$0.052	632,000
Mon, Oct 26	$0.057	0.000	0.0%	$0.052	$0.057	$0.052	521,000
Fri, Oct 23	$0.057	-0.001	-1.7%	$0.059	$0.059	$0.053	83,000
Thu, Oct 22	$0.058	-0.002	-3.3%	$0.058	$0.058	$0.055	152,000
Wed, Oct 21	$0.060	0.000	0.0%	$0.059	$0.061	$0.058	199,000
Tue, Oct 20	$0.060	-0.003	-4.8%	$0.062	$0.063	$0.059	30,000
Fri, Oct 16	$0.063	+0.002	+3.3%	$0.063	$0.063	$0.059	116,000
Thu, Oct 15	$0.061	-0.003	-4.7%	$0.059	$0.063	$0.058	984,000
Wed, Oct 14	$0.064	0.000	0.0%	$0.062	$0.064	$0.062	12,000
Tue, Oct 13	$0.064	+0.002	+3.2%	$0.058	$0.065	$0.058	60,000
Mon, Oct 12	$0.062	-0.001	-1.6%	$0.058	$0.063	$0.058	20,000
Fri, Oct 9	$0.063	0.000	0.0%	$0.065	$0.065	$0.063	14,000
Thu, Oct 8	$0.063	+0.002	+3.3%	$0.064	$0.064	$0.063	5,000
Wed, Oct 7	$0.061	-0.001	-1.6%	$0.057	$0.062	$0.057	42,000
Tue, Oct 6	$0.062	0.000	0.0%	$0.058	$0.062	$0.058	6,000
Mon, Oct 5	$0.062	0.000	0.0%	$0.058	$0.062	$0.058	6,000
Fri, Oct 2	$0.062	-0.001	-1.6%	$0.058	$0.062	$0.058	121,000
Wed, Sep 30	$0.063	-0.001	-1.6%	$0.060	$0.063	$0.057	264,000
Tue, Sep 29	$0.064	0.000	0.0%	$0.061	$0.064	$0.061	33,000
Mon, Sep 28	$0.064	0.000	0.0%	$0.065	$0.066	$0.060	107,000
Fri, Sep 25	$0.064	0.000	0.0%	$0.064	$0.064	$0.064	0
Thu, Sep 24	$0.064	-0.001	-1.5%	$0.066	$0.066	$0.060	406,000
Wed, Sep 23	$0.065	0.000	0.0%	$0.062	$0.065	$0.062	68,000
Tue, Sep 22	$0.065	-0.001	-1.5%	$0.066	$0.066	$0.065	8,000
Mon, Sep 21	$0.066	-0.002	-2.9%	$0.062	$0.068	$0.062	265,000
Fri, Sep 18	$0.068	+0.002	+3.0%	$0.066	$0.068	$0.065	182,000
Thu, Sep 17	$0.066	+0.002	+3.1%	$0.067	$0.067	$0.066	3,000
Wed, Sep 16	$0.064	0.000	0.0%	$0.064	$0.068	$0.059	173,000
Tue, Sep 15	$0.064	-0.002	-3.0%	$0.065	$0.065	$0.064	5,000
Mon, Sep 14	$0.066	+0.001	+1.5%	$0.059	$0.067	$0.059	150,000
Fri, Sep 11	$0.065	-0.001	-1.5%	$0.061	$0.067	$0.058	535,000
Thu, Sep 10	$0.066	-0.004	-5.7%	$0.070	$0.070	$0.061	777,000
Wed, Sep 9	$0.070	+0.002	+2.9%	$0.068	$0.072	$0.068	168,000
Tue, Sep 8	$0.068	-0.001	-1.4%	$0.069	$0.073	$0.068	680,000
Mon, Sep 7	$0.069	-0.005	-6.8%	$0.069	$0.075	$0.067	549,000
Fri, Sep 4	$0.074	+0.001	+1.4%	$0.075	$0.075	$0.071	31,000
Thu, Sep 3	$0.073	0.000	0.0%	$0.073	$0.073	$0.069	78,000
Wed, Sep 2	$0.073	-0.001	-1.4%	$0.075	$0.075	$0.070	223,000
Tue, Sep 1	$0.074	0.000	0.0%	$0.077	$0.077	$0.071	260,000
Mon, Aug 31	$0.074	-0.001	-1.3%	$0.077	$0.077	$0.071	260,000
Fri, Aug 28	$0.075	-0.002	-2.6%	$0.077	$0.077	$0.071	260,000
Thu, Aug 27	$0.077	0.000	0.0%	$0.076	$0.077	$0.076	30,000
Wed, Aug 26	$0.077	+0.001	+1.3%	$0.076	$0.077	$0.076	30,000
Tue, Aug 25	$0.076	-0.001	-1.3%	$0.076	$0.076	$0.076	3,000
Mon, Aug 24	$0.077	-0.001	-1.3%	$0.071	$0.078	$0.071	29,000
Fri, Aug 21	$0.078	0.000	0.0%	$0.078	$0.078	$0.078	0
Thu, Aug 20	$0.078	+0.001	+1.3%	$0.072	$0.079	$0.072	212,000
Wed, Aug 19	$0.077	+0.001	+1.3%	$0.078	$0.078	$0.071	818,000
Tue, Aug 18	$0.076	+0.002	+2.7%	$0.070	$0.077	$0.070	330,000
Mon, Aug 17	$0.074	0.000	0.0%	$0.068	$0.074	$0.068	45,000
Fri, Aug 14	$0.074	0.000	0.0%	$0.070	$0.074	$0.070	30,000
Thu, Aug 13	$0.074	0.000	0.0%	$0.072	$0.074	$0.072	91,000
Wed, Aug 12	$0.074	0.000	0.0%	$0.076	$0.076	$0.074	20,000
Tue, Aug 11	$0.074	+0.002	+2.8%	$0.075	$0.075	$0.066	336,000
Mon, Aug 10	$0.072	0.000	0.0%	$0.072	$0.072	$0.070	242,000
Fri, Aug 7	$0.072	+0.002	+2.9%	$0.074	$0.074	$0.070	44,000
Thu, Aug 6	$0.070	0.000	0.0%	$0.071	$0.071	$0.070	476,000
Wed, Aug 5	$0.070	-0.001	-1.4%	$0.073	$0.074	$0.070	490,000
Tue, Aug 4	$0.071	+0.003	+4.4%	$0.070	$0.073	$0.070	1,633,000
Mon, Aug 3	$0.068	+0.005	+7.9%	$0.063	$0.070	$0.063	1,244,000

Ticker: HKEX:893
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 3, 2026

Supplemental announcement in relation to discloseable transaction change of contractor for the mining site upgrade and capacity expansion

Nov 2, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.061 (-1.6%) on Oct 7, 2026

Discloseable transaction engineering contracts

Sep 24, 2026

Closed $0.064 (0.0%) on Sep 25, 2026

Profit warning and general business update

Mar 15, 2021

Inside information update on provision of the cvt guarantees

Jul 29, 2020

China Vanadium Titano-Magnetite Mining: Inside information updates on disruption of mine operations in wenchuan county, aba prefecture, sichuan province due to outbreak of novel coronavirus (covid-19) epidemic and business update

Mar 9, 2020

Inside information disruption of mine operations in wenchuan county, aba prefecture, sichuan province due to outbreak of novel coronavirus pneumonia

Feb 7, 2020

Appointment of joint company secretary

Dec 30, 2019

Inside information further developments regarding disruption of operations of mine in wenchuan county, aba prefecture, sichuan province due to natural disasters

Oct 11, 2019

All China Vanadium Titano-Magnetite Mining Co., Ltd. news

China Vanadium Titano-Magnetite Mining Co., Ltd. on 6ix

News releases: 5 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2019

Where China Vanadium Titano-Magnetite Mining Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:893 中國鐵鈦 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A0YAQ6	LS Exchange	Germany	EUR
gettex:CV8S	gettex	Germany	EUR
Lang & Schwarz:A0YAQ6	Lang & Schwarz	Germany	EUR
Frankfurt:CV8S	Frankfurt	Germany	EUR
Munich:CV8S	Munich	Germany	EUR
Stuttgart:CV8S	Stuttgart	Germany	EUR