Stock listing
HKEX:889 Datronix Holdings Limited (連達科技控股) 股價
Follow Datronix Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:889
$0.34 HKD -0.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- $0.335 – $0.345 HKDOct 30, 2026
- Volume
- 178,000 sharesOct 30, 2026
- 52-week range
- $0.285 – $1.35 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $122,384 HKDMedian day 198,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:889 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.34 | -0.005 | -1.4% | $0.335 | $0.345 | $0.335 | 178,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.34 | 94,000 | |
| $0.34 | 0.00 | 0.0% | $0.325 | $0.34 | $0.325 | 50,000 | |
| $0.34 | +0.005 | +1.5% | $0.325 | $0.34 | $0.325 | 58,000 | |
| $0.335 | -0.005 | -1.5% | $0.335 | $0.335 | $0.335 | 38,000 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.34 | $0.335 | 194,000 | |
| $0.345 | -0.02 | -5.5% | $0.345 | $0.345 | $0.345 | 62,000 | |
| $0.365 | -0.005 | -1.4% | $0.35 | $0.37 | $0.35 | 20,000 | |
| $0.37 | -0.005 | -1.3% | $0.35 | $0.37 | $0.35 | 20,000 | |
| $0.375 | +0.02 | +5.6% | $0.375 | $0.375 | $0.375 | 6,000 | |
| $0.355 | -0.01 | -2.7% | $0.365 | $0.365 | $0.345 | 374,000 | |
| $0.365 | -0.02 | -5.2% | $0.38 | $0.38 | $0.365 | 290,000 | |
| $0.385 | -0.015 | -3.8% | $0.395 | $0.395 | $0.375 | 304,000 | |
| $0.40 | +0.005 | +1.3% | $0.405 | $0.415 | $0.40 | 266,000 | |
| $0.395 | +0.015 | +3.9% | $0.38 | $0.395 | $0.38 | 154,000 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.39 | $0.37 | 326,000 | |
| $0.37 | 0.00 | 0.0% | $0.375 | $0.375 | $0.36 | 234,000 | |
| $0.37 | +0.02 | +5.7% | $0.355 | $0.39 | $0.355 | 652,000 | |
| $0.35 | +0.01 | +2.9% | $0.35 | $0.36 | $0.35 | 148,000 | |
| $0.34 | -0.05 | -12.8% | $0.39 | $0.39 | $0.34 | 486,000 | |
| $0.39 | 0.00 | 0.0% | $0.39 | $0.40 | $0.375 | 60,000 | |
| $0.39 | +0.035 | +9.9% | $0.36 | $0.39 | $0.355 | 256,000 | |
| $0.355 | -0.015 | -4.1% | $0.36 | $0.36 | $0.355 | 134,000 | |
| $0.37 | 0.00 | 0.0% | $0.365 | $0.37 | $0.355 | 422,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 2,000 | |
| $0.37 | -0.005 | -1.3% | $0.37 | $0.37 | $0.37 | 2,000 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.375 | $0.37 | 104,000 | |
| $0.37 | -0.005 | -1.3% | $0.375 | $0.38 | $0.365 | 232,000 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.38 | $0.375 | 182,000 | |
| $0.38 | -0.02 | -5.0% | $0.40 | $0.40 | $0.365 | 386,000 | |
| $0.40 | +0.02 | +5.3% | $0.365 | $0.47 | $0.365 | 970,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.365 | 10,000 | |
| $0.38 | -0.005 | -1.3% | $0.365 | $0.38 | $0.36 | 198,000 | |
| $0.385 | +0.01 | +2.7% | $0.37 | $0.385 | $0.36 | 410,000 | |
| $0.375 | -0.01 | -2.6% | $0.385 | $0.385 | $0.375 | 70,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 14,000 | |
| $0.385 | -0.005 | -1.3% | $0.38 | $0.39 | $0.38 | 148,000 | |
| $0.39 | +0.01 | +2.6% | $0.395 | $0.395 | $0.39 | 8,000 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.39 | $0.38 | 146,000 | |
| $0.385 | +0.01 | +2.7% | $0.38 | $0.39 | $0.38 | 320,000 | |
| $0.375 | -0.03 | -7.4% | $0.39 | $0.40 | $0.37 | 254,000 | |
| $0.405 | +0.025 | +6.6% | $0.39 | $0.405 | $0.385 | 394,000 | |
| $0.38 | -0.01 | -2.6% | $0.385 | $0.385 | $0.375 | 314,000 | |
| $0.39 | 0.00 | 0.0% | $0.405 | $0.405 | $0.39 | 48,000 | |
| $0.39 | -0.025 | -6.0% | $0.415 | $0.415 | $0.39 | 322,000 | |
| $0.415 | +0.005 | +1.2% | $0.41 | $0.415 | $0.41 | 34,000 | |
| $0.41 | -0.005 | -1.2% | $0.40 | $0.41 | $0.385 | 166,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.415 | 4,000 | |
| $0.415 | 0.00 | 0.0% | $0.415 | $0.415 | $0.40 | 394,000 | |
| $0.415 | -0.02 | -4.6% | $0.435 | $0.435 | $0.415 | 298,000 | |
| $0.435 | -0.03 | -6.5% | $0.45 | $0.45 | $0.435 | 220,000 | |
| $0.465 | -0.03 | -6.1% | $0.49 | $0.51 | $0.45 | 1,068,000 | |
| $0.495 | +0.075 | +17.9% | $0.42 | $0.54 | $0.42 | 3,940,000 | |
| $0.42 | +0.035 | +9.1% | $0.39 | $0.425 | $0.39 | 350,000 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.395 | $0.385 | 80,000 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.39 | $0.385 | 112,000 | |
| $0.39 | -0.015 | -3.7% | $0.405 | $0.41 | $0.39 | 238,000 | |
| $0.405 | +0.025 | +6.6% | $0.38 | $0.415 | $0.38 | 392,000 | |
| $0.38 | +0.01 | +2.7% | $0.37 | $0.385 | $0.37 | 194,000 | |
| $0.37 | -0.03 | -7.5% | $0.385 | $0.385 | $0.37 | 294,000 | |
| $0.40 | +0.04 | +11.1% | $0.355 | $0.40 | $0.355 | 480,000 | |
| $0.36 | -0.025 | -6.5% | $0.385 | $0.385 | $0.35 | 1,084,000 | |
| $0.385 | -0.005 | -1.3% | $0.385 | $0.39 | $0.38 | 86,000 | |
| $0.39 | +0.03 | +8.3% | $0.375 | $0.395 | $0.36 | 220,000 | |
| $0.36 | -0.02 | -5.3% | $0.38 | $0.38 | $0.36 | 458,000 |
- Ticker
- HKEX:889
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the Month Ended 30 September 2026
Oct 4, 2026
Closed $0.35 (+2.9%) on Oct 5, 2026
Interim report 2026
Sep 22, 2026
Closed $0.37 (-1.3%) on Sep 23, 2026
Datronix Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Datronix Holdings Limited.