Stock listing
HKEX:888 BlockFin Holdings Limited (鏈信控股) 股價
Follow BlockFin Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:888
$0.033 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.032 – $0.033 HKDNov 2, 2026
- Volume
- 34,000 sharesNov 2, 2026
- 52-week range
- $0.030 – $0.098 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5,315 HKDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:888 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.033 | 0.000 | 0.0% | $0.032 | $0.033 | $0.032 | 34,000 | |
| $0.033 | -0.001 | -2.9% | $0.038 | $0.038 | $0.033 | 26,000 | |
| $0.034 | 0.000 | 0.0% | $0.033 | $0.034 | $0.033 | 106,000 | |
| $0.034 | -0.001 | -2.9% | $0.040 | $0.040 | $0.034 | 52,000 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.037 | $0.034 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.034 | $0.037 | $0.034 | 0 | |
| $0.035 | -0.001 | -2.8% | $0.034 | $0.037 | $0.034 | 100,000 | |
| $0.036 | -0.001 | -2.7% | $0.034 | $0.037 | $0.034 | 100,000 | |
| $0.037 | +0.003 | +8.8% | $0.034 | $0.037 | $0.034 | 100,000 | |
| $0.034 | -0.004 | -10.5% | $0.035 | $0.035 | $0.033 | 1,238,000 | |
| $0.038 | +0.007 | +22.6% | $0.034 | $0.039 | $0.030 | 1,524,530 | |
| $0.031 | -0.002 | -6.1% | $0.033 | $0.033 | $0.031 | 426,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | -0.001 | -2.9% | $0.032 | $0.033 | $0.032 | 406,000 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 214,000 | |
| $0.035 | +0.001 | +2.9% | $0.034 | $0.036 | $0.034 | 416,000 | |
| $0.034 | +0.001 | +3.0% | $0.034 | $0.034 | $0.034 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.033 | 376,000 | |
| $0.033 | -0.002 | -5.7% | $0.033 | $0.033 | $0.033 | 18,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 134,000 | |
| $0.035 | -0.003 | -7.9% | $0.035 | $0.036 | $0.033 | 2,992,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 12,917 | |
| $0.038 | -0.001 | -2.6% | $0.038 | $0.038 | $0.038 | 12,917 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.037 | $0.039 | $0.037 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.037 | $0.039 | $0.037 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.037 | $0.039 | $0.037 | 0 | |
| $0.039 | +0.001 | +2.6% | $0.037 | $0.039 | $0.037 | 42,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.005 | -11.6% | $0.037 | $0.038 | $0.037 | 42,000 | |
| $0.043 | -0.001 | -2.3% | $0.046 | $0.046 | $0.043 | 176,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.004 | +10.0% | $0.045 | $0.045 | $0.044 | 54,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.039 | 22,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.6% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.038 | 102,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.038 | $0.040 | $0.038 | 128,000 | |
| $0.040 | 0.000 | 0.0% | $0.039 | $0.040 | $0.038 | 118,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.001 | -2.4% | $0.040 | $0.040 | $0.040 | 42,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.039 | 12,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.002 | +5.0% | $0.041 | $0.042 | $0.038 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.041 | $0.038 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.001 | -2.4% | $0.041 | $0.041 | $0.038 | 502,000 |
- Ticker
- HKEX:888
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.033 (0.0%) on Nov 2, 2026
PROXY FORM
Oct 30, 2026
Closed $0.033 (0.0%) on Nov 2, 2026
Notice of special general meeting
Oct 30, 2026
Closed $0.033 (0.0%) on Nov 2, 2026
(1) Requisition for a special general meeting in relation to proposed change of independent non-executive director; (2) proposed change of auditor; and (3) notice of special general meeting
Oct 30, 2026
Closed $0.033 (0.0%) on Nov 2, 2026
Quarterly update on implementation of action plan to resolve the auditor's disclaimer of opinion on the annual consolidated financial statements for the year ended 31 December 2025
Oct 28, 2026
Closed $0.034 (0.0%) on Oct 29, 2026
List of directors and their roles and functions
Oct 23, 2026
Closed $0.035 (0.0%) on Oct 26, 2026
Resignation of independent non-executive director; change of composition of board committees; and non-compliance with rules 3.10(1), 3.21 and 3.25 of the listing rules
Oct 23, 2026
Closed $0.035 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.035 (-7.9%) on Oct 2, 2026
2026 Interim Report
Sep 23, 2026
Closed $0.039 (0.0%) on Sep 24, 2026
Blockfin Holdings Expects FY Loss Of Not More Than HK$68 Million
Mar 19, 2026
Closed $0.061 (-3.2%) on Mar 20, 2026
BlockFin Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BlockFin Holdings Limited.