Stock listing
HKEX:887 Emperor Watch & Jewellery Limited (英皇鐘錶珠寶) 股價
Home listing (HKEX) of Emperor Watch & Jewellery Limited
Follow Emperor Watch & Jewellery Limited into a list and get an email when it puts out news.
Share price · HKEX:887
$0.249 HKD +0.002 (+0.8%)
Close on Nov 4, 2026
- Day range
- $0.241 – $0.250 HKDNov 4, 2026
- Volume
- 5.67M sharesNov 4, 2026
- 52-week range
- $0.220 – $0.395 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.71M HKDMedian day 3.69M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:887 · Home | $0.249 HKD | +0.002 (+0.8%) | 5,670,000 | $0.250 | $0.250 | $0.241 | $0.247 | Close on Nov 4, 2026 |
| Frankfurt:EPU | €0.021 EUR | -0.001 (-4.5%) | — | €0.021 | €0.021 | €0.021 | €0.022 | Close on Oct 30, 2026 |
| OTC:EPRJF | $0.035 USD | +0.003 (+10.5%) | 25,000 | $0.035 | $0.035 | $0.035 | $0.031 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:887 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.249 | +0.002 | +0.8% | $0.250 | $0.250 | $0.241 | 5,670,000 | |
| $0.247 | +0.001 | +0.4% | $0.250 | $0.250 | $0.246 | 2,380,000 | |
| $0.246 | -0.004 | -1.6% | $0.250 | $0.255 | $0.246 | 5,190,000 | |
| $0.250 | -0.005 | -2.0% | $0.260 | $0.265 | $0.250 | 3,640,000 | |
| $0.255 | -0.010 | -3.8% | $0.265 | $0.265 | $0.255 | 3,370,000 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.270 | $0.260 | 6,560,000 | |
| $0.265 | -0.005 | -1.9% | $0.270 | $0.275 | $0.265 | 3,840,000 | |
| $0.270 | +0.005 | +1.9% | $0.275 | $0.275 | $0.265 | 3,860,000 | |
| $0.265 | -0.005 | -1.9% | $0.275 | $0.275 | $0.265 | 12,110,000 | |
| $0.270 | -0.015 | -5.3% | $0.285 | $0.285 | $0.265 | 13,540,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.290 | $0.280 | 3,920,000 | |
| $0.285 | -0.010 | -3.4% | $0.300 | $0.300 | $0.285 | 4,080,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.290 | 1,740,000 | |
| $0.290 | -0.010 | -3.3% | $0.305 | $0.305 | $0.285 | 8,300,000 | |
| $0.300 | -0.010 | -3.2% | $0.315 | $0.320 | $0.300 | 24,830,000 | |
| $0.310 | -0.005 | -1.6% | $0.320 | $0.320 | $0.300 | 6,660,000 | |
| $0.315 | +0.005 | +1.6% | $0.310 | $0.330 | $0.310 | 25,820,000 | |
| $0.310 | +0.010 | +3.3% | $0.300 | $0.315 | $0.300 | 7,170,000 | |
| $0.300 | -0.005 | -1.6% | $0.310 | $0.310 | $0.295 | 9,550,000 | |
| $0.305 | +0.015 | +5.2% | $0.295 | $0.320 | $0.285 | 47,540,000 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.280 | 2,870,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.280 | 1,240,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.275 | 1,270,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 610,000 | |
| $0.285 | 0.000 | 0.0% | $0.280 | $0.285 | $0.275 | 4,120,000 | |
| $0.285 | -0.005 | -1.7% | $0.290 | $0.290 | $0.280 | 4,070,000 | |
| $0.290 | +0.010 | +3.6% | $0.280 | $0.290 | $0.270 | 8,490,000 | |
| $0.280 | +0.005 | +1.8% | $0.275 | $0.285 | $0.270 | 6,120,000 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.280 | $0.270 | 12,620,000 | |
| $0.270 | -0.005 | -1.8% | $0.280 | $0.280 | $0.270 | 5,960,000 | |
| $0.275 | 0.000 | 0.0% | $0.280 | $0.280 | $0.270 | 3,460,000 | |
| $0.275 | -0.015 | -5.2% | $0.290 | $0.295 | $0.275 | 14,680,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.290 | $0.285 | 350,000 | |
| $0.290 | -0.005 | -1.7% | $0.300 | $0.300 | $0.285 | 3,570,000 | |
| $0.295 | +0.005 | +1.7% | $0.290 | $0.295 | $0.290 | 1,630,000 | |
| $0.290 | 0.000 | 0.0% | $0.290 | $0.295 | $0.290 | 770,000 | |
| $0.290 | -0.010 | -3.3% | $0.295 | $0.300 | $0.290 | 6,190,000 | |
| $0.300 | 0.000 | 0.0% | $0.295 | $0.300 | $0.295 | 1,280,000 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.300 | $0.295 | 3,260,000 | |
| $0.295 | -0.005 | -1.7% | $0.300 | $0.300 | $0.295 | 3,690,000 | |
| $0.300 | +0.005 | +1.7% | $0.300 | $0.305 | $0.295 | 5,230,000 | |
| $0.295 | 0.000 | 0.0% | $0.305 | $0.305 | $0.295 | 3,090,000 | |
| $0.295 | +0.010 | +3.5% | $0.300 | $0.300 | $0.290 | 6,910,000 | |
| $0.285 | -0.015 | -5.0% | $0.290 | $0.295 | $0.285 | 2,050,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 1,110,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.295 | 5,430,000 | |
| $0.300 | -0.005 | -1.6% | $0.305 | $0.305 | $0.300 | 1,550,000 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.300 | 1,890,000 | |
| $0.305 | +0.015 | +5.2% | $0.295 | $0.305 | $0.290 | 15,480,000 | |
| $0.290 | -0.005 | -1.7% | $0.300 | $0.300 | $0.290 | 2,190,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.300 | $0.290 | 3,500,000 | |
| $0.290 | -0.005 | -1.7% | $0.300 | $0.310 | $0.290 | 11,910,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.290 | 3,004,926 | |
| $0.290 | +0.010 | +3.6% | $0.285 | $0.290 | $0.285 | 5,540,000 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.285 | $0.275 | 2,580,000 | |
| $0.275 | -0.005 | -1.8% | $0.280 | $0.285 | $0.275 | 5,640,000 | |
| $0.280 | -0.005 | -1.8% | $0.285 | $0.285 | $0.280 | 690,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.280 | 690,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.285 | 1,120,000 | |
| $0.285 | 0.000 | 0.0% | $0.290 | $0.290 | $0.280 | 2,300,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.285 | $0.275 | 3,570,000 | |
| $0.285 | +0.005 | +1.8% | $0.280 | $0.285 | $0.275 | 2,730,000 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.270 | 1,698,660 | |
| $0.275 | 0.000 | 0.0% | $0.275 | $0.280 | $0.270 | 3,138,660 | |
| $0.275 | +0.005 | +1.9% | $0.270 | $0.275 | $0.265 | 5,710,000 |
- Ticker
- HKEX:887
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest deck · Aug 20, 2026
Fact Sheet (August 2026)
Fact sheet · 8 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.249 (+0.8%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.28 (-1.8%) on Oct 2, 2026
Emperor Watch & Jewellery Limited Announces 2026 Interim Results
Aug 22, 2026
Closed $0.295 (+1.7%) on Aug 24, 2026
Emperor Watch & Jewellery Limited Announces 2025 Annual Results
Mar 25, 2026
Closed $0.315 (-6.0%) on Mar 26, 2026
Decks
Fact Sheet (August 2026)
Fact sheet · 8 slides · Aug 20, 2026
Fact Sheet (October 2025)
Fact sheet · 8 slides · Oct 1, 2025
Emperor Watch & Jewellery Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 4 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2020
- Decks
- 2 decks · latest Aug 20, 2026
Where Emperor Watch & Jewellery Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:887 英皇鐘錶珠寶 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:EPU | Frankfurt | Germany | EUR |
| OTC:EPRJF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Emperor Watch & Jewellery Limited.