Stock listing
HKEX:880 SJM Holdings Limited (澳博控股) 股價
Home listing (HKEX) of SJM Holdings Limited
Follow SJM Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:880
$1.14 HKD -0.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- $1.13 – $1.16 HKDOct 30, 2026
- Volume
- 4.43M sharesOct 30, 2026
- 52-week range
- $1.13 – $3.00 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $10.19M HKDMedian day 6.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:880 · Home | $1.135 HKD | -0.005 (-0.4%) | 4,425,782 | $1.145 | $1.155 | $1.125 | $1.14 | Close on Oct 30, 2026 |
| OTC:SJMHY | $0.74 USD | 0.00 (0.0%) | — | $0.74 | $0.74 | $0.74 | $0.74 | Close on Oct 27, 2026 |
| OTC:SJMHF | $0.19 USD | 0.00 (0.0%) | — | $0.19 | $0.19 | $0.19 | $0.19 | Close on Oct 27, 2026 |
| Frankfurt:3MG | €0.127 EUR | -0.007 (-5.2%) | — | €0.127 | €0.127 | €0.127 | €0.134 | Close on Oct 30, 2026 |
| Frankfurt:3MG1 | €0.472 EUR | -0.026 (-5.2%) | — | €0.472 | €0.472 | €0.472 | €0.498 | Close on Oct 30, 2026 |
| Stuttgart:3MG | €0.133 EUR | +0.001 (+0.8%) | — | €0.133 | €0.134 | €0.133 | €0.132 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:880 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.135 | -0.005 | -0.4% | $1.145 | $1.155 | $1.125 | 4,425,782 | |
| $1.14 | -0.03 | -2.6% | $1.18 | $1.18 | $1.14 | 4,330,631 | |
| $1.17 | -0.025 | -2.1% | $1.195 | $1.195 | $1.15 | 7,852,117 | |
| $1.195 | -0.01 | -0.8% | $1.21 | $1.22 | $1.19 | 5,623,767 | |
| $1.205 | +0.005 | +0.4% | $1.20 | $1.21 | $1.18 | 3,517,000 | |
| $1.20 | +0.025 | +2.1% | $1.175 | $1.21 | $1.165 | 5,308,793 | |
| $1.175 | -0.035 | -2.9% | $1.215 | $1.215 | $1.16 | 8,581,220 | |
| $1.21 | +0.01 | +0.8% | $1.21 | $1.215 | $1.20 | 2,541,200 | |
| $1.20 | +0.005 | +0.4% | $1.19 | $1.215 | $1.185 | 7,496,250 | |
| $1.195 | -0.02 | -1.6% | $1.215 | $1.23 | $1.19 | 9,053,500 | |
| $1.215 | -0.045 | -3.6% | $1.26 | $1.265 | $1.205 | 10,244,464 | |
| $1.26 | -0.025 | -1.9% | $1.285 | $1.30 | $1.26 | 4,553,803 | |
| $1.285 | 0.00 | 0.0% | $1.285 | $1.29 | $1.265 | 5,275,000 | |
| $1.285 | -0.015 | -1.2% | $1.30 | $1.32 | $1.28 | 3,543,000 | |
| $1.30 | +0.02 | +1.6% | $1.29 | $1.32 | $1.28 | 6,993,776 | |
| $1.28 | -0.01 | -0.8% | $1.315 | $1.36 | $1.275 | 11,301,750 | |
| $1.29 | -0.01 | -0.8% | $1.295 | $1.30 | $1.29 | 929,000 | |
| $1.30 | +0.01 | +0.8% | $1.305 | $1.31 | $1.295 | 1,406,000 | |
| $1.29 | -0.015 | -1.1% | $1.305 | $1.31 | $1.27 | 6,979,853 | |
| $1.305 | -0.085 | -6.1% | $1.38 | $1.38 | $1.305 | 6,312,000 | |
| $1.39 | 0.00 | 0.0% | $1.395 | $1.405 | $1.365 | 9,103,750 | |
| $1.39 | -0.015 | -1.1% | $1.41 | $1.41 | $1.38 | 4,698,417 | |
| $1.405 | 0.00 | 0.0% | $1.41 | $1.425 | $1.40 | 3,625,252 | |
| $1.405 | -0.02 | -1.4% | $1.425 | $1.425 | $1.385 | 4,827,890 | |
| $1.425 | +0.01 | +0.7% | $1.42 | $1.435 | $1.395 | 3,771,526 | |
| $1.415 | +0.02 | +1.4% | $1.41 | $1.43 | $1.385 | 9,029,581 | |
| $1.395 | -0.01 | -0.7% | $1.405 | $1.43 | $1.38 | 7,839,000 | |
| $1.405 | -0.015 | -1.1% | $1.42 | $1.42 | $1.385 | 15,237,608 | |
| $1.42 | +0.03 | +2.2% | $1.40 | $1.42 | $1.385 | 22,470,367 | |
| $1.39 | 0.00 | 0.0% | $1.365 | $1.395 | $1.365 | 4,735,425 | |
| $1.39 | +0.015 | +1.1% | $1.375 | $1.41 | $1.37 | 3,823,600 | |
| $1.375 | -0.04 | -2.8% | $1.41 | $1.42 | $1.37 | 3,551,250 | |
| $1.415 | +0.025 | +1.8% | $1.39 | $1.425 | $1.38 | 7,649,342 | |
| $1.39 | -0.005 | -0.4% | $1.395 | $1.395 | $1.37 | 5,124,802 | |
| $1.395 | -0.025 | -1.8% | $1.42 | $1.42 | $1.38 | 6,271,767 | |
| $1.42 | -0.035 | -2.4% | $1.46 | $1.46 | $1.42 | 3,719,000 | |
| $1.455 | +0.025 | +1.7% | $1.43 | $1.46 | $1.43 | 3,652,126 | |
| $1.43 | -0.025 | -1.7% | $1.45 | $1.46 | $1.42 | 4,968,000 | |
| $1.455 | +0.02 | +1.4% | $1.43 | $1.47 | $1.43 | 4,589,500 | |
| $1.435 | +0.045 | +3.2% | $1.395 | $1.45 | $1.395 | 11,638,301 | |
| $1.39 | +0.04 | +3.0% | $1.35 | $1.39 | $1.33 | 8,558,000 | |
| $1.35 | -0.03 | -2.2% | $1.38 | $1.38 | $1.33 | 14,748,144 | |
| $1.38 | -0.025 | -1.8% | $1.405 | $1.41 | $1.38 | 5,539,175 | |
| $1.405 | -0.005 | -0.4% | $1.41 | $1.42 | $1.38 | 7,624,000 | |
| $1.41 | 0.00 | 0.0% | $1.405 | $1.41 | $1.35 | 18,787,553 | |
| $1.41 | -0.04 | -2.8% | $1.435 | $1.435 | $1.395 | 20,498,039 | |
| $1.45 | -0.035 | -2.4% | $1.505 | $1.505 | $1.445 | 7,188,000 | |
| $1.485 | -0.015 | -1.0% | $1.50 | $1.50 | $1.465 | 6,454,088 | |
| $1.50 | +0.01 | +0.7% | $1.50 | $1.505 | $1.475 | 6,188,040 | |
| $1.49 | +0.005 | +0.3% | $1.49 | $1.51 | $1.485 | 4,655,250 | |
| $1.485 | +0.005 | +0.3% | $1.48 | $1.49 | $1.465 | 4,569,338 | |
| $1.48 | -0.005 | -0.3% | $1.485 | $1.495 | $1.475 | 4,784,676 | |
| $1.485 | +0.025 | +1.7% | $1.47 | $1.505 | $1.47 | 6,145,750 | |
| $1.46 | -0.025 | -1.7% | $1.48 | $1.48 | $1.455 | 4,950,088 | |
| $1.485 | -0.015 | -1.0% | $1.50 | $1.51 | $1.475 | 5,818,464 | |
| $1.50 | +0.02 | +1.4% | $1.475 | $1.51 | $1.465 | 7,439,513 | |
| $1.48 | +0.015 | +1.0% | $1.47 | $1.49 | $1.47 | 5,562,500 | |
| $1.465 | +0.025 | +1.7% | $1.445 | $1.47 | $1.44 | 7,774,235 | |
| $1.44 | -0.03 | -2.0% | $1.485 | $1.485 | $1.44 | 14,737,750 | |
| $1.47 | -0.01 | -0.7% | $1.48 | $1.49 | $1.46 | 9,559,480 | |
| $1.48 | -0.01 | -0.7% | $1.51 | $1.51 | $1.47 | 9,099,480 | |
| $1.49 | -0.055 | -3.6% | $1.545 | $1.55 | $1.485 | 12,195,750 | |
| $1.545 | -0.045 | -2.8% | $1.59 | $1.60 | $1.54 | 12,186,638 | |
| $1.59 | -0.05 | -3.0% | $1.62 | $1.64 | $1.58 | 9,465,144 | |
| $1.64 | -0.02 | -1.2% | $1.66 | $1.68 | $1.62 | 5,815,381 |
- Ticker
- HKEX:880
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Casinos & betting
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Date of board meeting
Latest news
Date of board meeting
Oct 26, 2026
Closed $1.20 (-0.8%) on Oct 27, 2026
Discloseable transaction in relation to investment in macao sar government guidance fund no. 2, limited partnership fund
Oct 23, 2026
Closed $1.21 (+0.4%) on Oct 26, 2026
Monthly return of equity issuer on movements in securities for the month ended 30/09/2026
Oct 5, 2026
Closed $1.29 (-1.1%) on Oct 5, 2026
Letter to registered shareholder(s) - notice of publication of 2026 interim report (the "current corporate communication") and new arrangement of electronic dissemination of the current corporate communication
Sep 28, 2026
Closed $1.39 (-1.1%) on Sep 29, 2026
Interim report 2026
Sep 28, 2026
Closed $1.39 (-1.1%) on Sep 29, 2026
“Forge My Own Journey” UTM and SJM Foster Industry-Education Integration to Cultivate Talents
May 13, 2026
Closed $1.93 (0.0%) on May 14, 2026
SJM Holdings Limited on 6ix
- Industry
- Casinos & betting
- News releases
- 6 in the last 12 months · 31 in all · newest Oct 26, 2026 · oldest 2017
Where SJM Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:880 澳博控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SJMHY | OTC | United States | USD |
| LS Exchange:A0NBLJ | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0NBLJ | Lang & Schwarz | Germany | EUR |
| OTC:SJMHF | OTC | United States | USD |
| gettex:3MG | gettex | Germany | EUR |
| BX Swiss:3MG | BX Swiss | Switzerland | CHF |
| Dusseldorf:3MG | Dusseldorf | Germany | EUR |
| Frankfurt:3MG | Frankfurt | Germany | EUR |
| Frankfurt:3MG1 | Frankfurt | Germany | EUR |
| Munich:3MG | Munich | Germany | EUR |
| Stuttgart:3MG | Stuttgart | Germany | EUR |
| Tradegate:3MG | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SJM Holdings Limited.