Stock listing
HKEX:88 Tai Cheung Holdings Limited 股價
Follow Tai Cheung Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:88
$2.85 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $2.85 – $2.88 HKDNov 3, 2026
- Volume
- 312,000 sharesNov 3, 2026
- 52-week range
- $2.74 – $4.18 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $233,341 HKDMedian day 56,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:88 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.85 | 0.00 | 0.0% | $2.85 | $2.88 | $2.845 | 312,000 | |
| $2.85 | -0.01 | -0.3% | $2.795 | $2.85 | $2.78 | 82,266 | |
| $2.86 | 0.00 | 0.0% | $2.785 | $2.89 | $2.785 | 16,100 | |
| $2.86 | +0.075 | +2.7% | $2.785 | $2.89 | $2.785 | 16,100 | |
| $2.785 | -0.005 | -0.2% | $2.775 | $2.79 | $2.74 | 9,000 | |
| $2.79 | -0.10 | -3.5% | $2.85 | $2.85 | $2.78 | 103,000 | |
| $2.89 | +0.035 | +1.2% | $2.87 | $2.89 | $2.85 | 8,000 | |
| $2.855 | +0.005 | +0.2% | $2.85 | $2.855 | $2.79 | 8,000 | |
| $2.85 | -0.05 | -1.7% | $2.875 | $2.875 | $2.80 | 238,000 | |
| $2.90 | 0.00 | 0.0% | $2.90 | $2.90 | $2.90 | 0 | |
| $2.90 | -0.055 | -1.9% | $2.89 | $2.90 | $2.86 | 21,000 | |
| $2.955 | +0.015 | +0.5% | $2.94 | $2.955 | $2.875 | 51,000 | |
| $2.94 | -0.04 | -1.3% | $2.955 | $2.955 | $2.885 | 81,000 | |
| $2.98 | +0.015 | +0.5% | $2.97 | $2.98 | $2.97 | 11,000 | |
| $2.965 | -0.015 | -0.5% | $2.95 | $2.965 | $2.92 | 122,000 | |
| $2.98 | -0.01 | -0.3% | $3.00 | $3.00 | $2.925 | 71,000 | |
| $2.99 | +0.035 | +1.2% | $2.92 | $2.995 | $2.92 | 60,000 | |
| $2.955 | -0.025 | -0.8% | $3.00 | $3.00 | $2.945 | 63,000 | |
| $2.98 | +0.005 | +0.2% | $2.955 | $2.98 | $2.945 | 122,000 | |
| $2.975 | +0.005 | +0.2% | $2.955 | $2.975 | $2.95 | 181,000 | |
| $2.97 | -0.055 | -1.8% | $2.99 | $3.02 | $2.97 | 69,798 | |
| $3.025 | +0.025 | +0.8% | $3.00 | $3.025 | $2.98 | 163,000 | |
| $3.00 | 0.00 | 0.0% | $3.00 | $3.00 | $2.98 | 118,000 | |
| $3.00 | 0.00 | 0.0% | $2.98 | $3.00 | $2.98 | 47,000 | |
| $3.00 | -0.03 | -1.0% | $3.00 | $3.00 | $2.985 | 175,000 | |
| $3.03 | 0.00 | 0.0% | $3.03 | $3.03 | $3.03 | 0 | |
| $3.03 | -0.02 | -0.7% | $3.02 | $3.065 | $3.01 | 69,000 | |
| $3.05 | +0.01 | +0.3% | $3.05 | $3.05 | $3.02 | 49,000 | |
| $3.04 | +0.01 | +0.3% | $3.04 | $3.08 | $3.03 | 35,000 | |
| $3.03 | -0.105 | -3.3% | $3.10 | $3.10 | $3.02 | 500,000 | |
| $3.135 | -0.04 | -1.3% | $3.11 | $3.15 | $3.10 | 30,000 | |
| $3.175 | -0.075 | -2.3% | $3.105 | $3.25 | $3.10 | 14,000 | |
| $3.25 | +0.07 | +2.2% | $3.105 | $3.25 | $3.10 | 14,000 | |
| $3.18 | -0.01 | -0.3% | $3.16 | $3.20 | $3.12 | 121,000 | |
| $3.19 | 0.00 | 0.0% | $3.19 | $3.19 | $3.19 | 0 | |
| $3.19 | -0.02 | -0.6% | $3.21 | $3.22 | $3.16 | 105,000 | |
| $3.21 | -0.03 | -0.9% | $3.255 | $3.32 | $3.205 | 80,000 | |
| $3.24 | -0.02 | -0.6% | $3.245 | $3.245 | $3.225 | 140,000 | |
| $3.26 | -0.01 | -0.3% | $3.26 | $3.26 | $3.26 | 0 | |
| $3.27 | -0.015 | -0.5% | $3.285 | $3.285 | $3.235 | 14,000 | |
| $3.285 | 0.00 | 0.0% | $3.22 | $3.335 | $3.20 | 0 | |
| $3.285 | -0.05 | -1.5% | $3.22 | $3.335 | $3.20 | 12,000 | |
| $3.335 | +0.04 | +1.2% | $3.22 | $3.335 | $3.20 | 12,000 | |
| $3.295 | -0.005 | -0.2% | $3.30 | $3.30 | $3.25 | 142,000 | |
| $3.30 | -0.005 | -0.2% | $3.335 | $3.335 | $3.28 | 74,836 | |
| $3.305 | 0.00 | 0.0% | $3.29 | $3.355 | $3.25 | 122,000 | |
| $3.305 | +0.005 | +0.2% | $3.29 | $3.355 | $3.25 | 122,000 | |
| $3.30 | -0.04 | -1.2% | $3.34 | $3.345 | $3.30 | 240,000 | |
| $3.34 | -0.04 | -1.2% | $3.32 | $3.38 | $3.32 | 15,000 | |
| $3.38 | +0.045 | +1.3% | $3.33 | $3.405 | $3.32 | 57,165 | |
| $3.335 | 0.00 | 0.0% | $3.335 | $3.36 | $3.305 | 56,000 | |
| $3.335 | -0.015 | -0.4% | $3.335 | $3.36 | $3.305 | 56,000 | |
| $3.35 | -0.01 | -0.3% | $3.37 | $3.37 | $3.30 | 25,000 | |
| $3.36 | +0.045 | +1.4% | $3.31 | $3.375 | $3.31 | 49,000 | |
| $3.315 | -0.025 | -0.7% | $3.35 | $3.35 | $3.30 | 60,000 | |
| $3.34 | -0.015 | -0.4% | $3.355 | $3.355 | $3.305 | 39,100 | |
| $3.355 | +0.035 | +1.1% | $3.38 | $3.44 | $3.35 | 118,000 | |
| $3.32 | -0.06 | -1.8% | $3.31 | $3.35 | $3.305 | 52,100 | |
| $3.38 | +0.02 | +0.6% | $3.345 | $3.38 | $3.30 | 26,000 | |
| $3.36 | 0.00 | 0.0% | $3.35 | $3.36 | $3.35 | 66,000 | |
| $3.36 | 0.00 | 0.0% | $3.36 | $3.36 | $3.33 | 70,000 | |
| $3.36 | 0.00 | 0.0% | $3.36 | $3.36 | $3.33 | 70,000 | |
| $3.36 | +0.03 | +0.9% | $3.33 | $3.37 | $3.31 | 45,000 | |
| $3.33 | -0.01 | -0.3% | $3.34 | $3.34 | $3.30 | 9,000 | |
| $3.34 | -0.03 | -0.9% | $3.37 | $3.37 | $3.33 | 34,000 |
- Ticker
- HKEX:88
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31st October 2026
Nov 1, 2026
Closed $2.85 (-0.3%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September 2026
Oct 1, 2026
Closed $3.03 (+0.8%) on Oct 2, 2026
Tai Cheung Holdings Limited on 6ix
- Sector
- Real estate
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tai Cheung Holdings Limited.