Stock listing
HKEX:876 Kaisa Health Group Holdings Limited (青海生物製藥) 股價
Follow Kaisa Health Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:876
$1.46 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.33 – $1.58 HKDNov 4, 2026
- 52-week range
- $0.04 – $3.01 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $33,863 HKDMedian day 4,000 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:876 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | 0.00 | 0.0% | $1.53 | $1.58 | $0.33 | 0 | |
| $1.46 | 0.00 | 0.0% | $1.53 | $1.58 | $0.33 | 0 | |
| $1.46 | 0.00 | 0.0% | $1.53 | $1.58 | $0.33 | 0 | |
| $1.46 | 0.00 | 0.0% | $1.53 | $1.58 | $0.33 | 45,040 | |
| $1.46 | 0.00 | 0.0% | $1.53 | $1.58 | $0.33 | 45,040 | |
| $1.46 | 0.00 | 0.0% | $1.53 | $1.58 | $0.33 | 45,040 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 0 | |
| $1.46 | -0.07 | -4.6% | $1.53 | $1.58 | $0.33 | 45,040 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.53 | $1.53 | 4,000 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.53 | $1.53 | 0 | |
| $1.53 | +0.005 | +0.3% | $1.53 | $1.53 | $1.53 | 4,000 | |
| $1.525 | -0.06 | -3.8% | $1.525 | $1.525 | $1.525 | 2,000 | |
| $1.585 | 0.00 | 0.0% | $1.585 | $1.585 | $1.585 | 0 | |
| $1.585 | 0.00 | 0.0% | $1.585 | $1.585 | $1.585 | 4,400 | |
| $1.585 | -0.235 | -12.9% | $1.70 | $1.70 | $1.58 | 4,000 | |
| $1.82 | 0.00 | 0.0% | $1.82 | $1.82 | $1.82 | 0 | |
| $1.82 | +0.18 | +11.0% | $1.50 | $1.83 | $1.50 | 18,000 | |
| $1.64 | -0.13 | -7.3% | $1.61 | $1.64 | $1.50 | 21,600 | |
| $1.77 | 0.00 | 0.0% | $1.77 | $1.77 | $1.77 | 2,000 | |
| $1.77 | -0.03 | -1.7% | $1.77 | $1.77 | $1.77 | 0 | |
| $1.80 | 0.00 | 0.0% | $1.80 | $1.80 | $1.80 | 2,000 | |
| $1.80 | 0.00 | 0.0% | $1.70 | $1.80 | $1.50 | 47,600 | |
| $1.80 | +0.02 | +1.1% | $1.70 | $1.80 | $1.50 | 47,600 | |
| $1.78 | +0.18 | +11.2% | $1.56 | $1.78 | $1.50 | 90,000 | |
| $1.60 | -0.05 | -3.0% | $1.615 | $1.65 | $1.555 | 130,800 | |
| $1.65 | -0.05 | -2.9% | $1.70 | $1.80 | $1.60 | 16,000 | |
| $1.70 | -0.135 | -7.4% | $1.705 | $1.705 | $1.65 | 40,000 | |
| $1.835 | 0.00 | 0.0% | $1.835 | $1.835 | $1.74 | 106,000 | |
| $1.835 | 0.00 | 0.0% | $1.835 | $1.835 | $1.835 | 0 | |
| $1.835 | 0.00 | 0.0% | $1.835 | $1.835 | $1.835 | 4,000 | |
| $1.835 | -0.085 | -4.4% | $1.85 | $1.85 | $1.835 | 17,000 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 0 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 0 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 0 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 0 | |
| $1.92 | -0.03 | -1.5% | $1.92 | $1.92 | $1.92 | 2,600 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | -0.01 | -0.5% | $1.95 | $1.95 | $1.95 | 2,000 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.96 | -0.04 | -2.0% | $1.90 | $1.96 | $1.90 | 14,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 2,200 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 10,000 | |
| $2.00 | +0.125 | +6.7% | $2.00 | $2.00 | $2.00 | 10,000 | |
| $1.875 | +0.01 | +0.5% | $1.875 | $1.875 | $1.875 | 0 | |
| $1.865 | +0.01 | +0.5% | $1.855 | $1.95 | $1.85 | 8,000 | |
| $1.855 | -0.045 | -2.4% | $1.90 | $1.98 | $1.85 | 14,000 | |
| $1.90 | +0.07 | +3.8% | $2.62 | $2.62 | $1.84 | 24,000 | |
| $1.83 | -0.09 | -4.7% | $1.90 | $1.90 | $1.83 | 28,000 | |
| $1.92 | +0.01 | +0.5% | $1.92 | $1.92 | $1.92 | 2,000 | |
| $1.91 | -0.26 | -12.0% | $2.17 | $2.17 | $1.89 | 60,000 | |
| $2.17 | +0.07 | +3.3% | $2.40 | $2.40 | $2.105 | 8,000 | |
| $2.10 | 0.00 | 0.0% | $2.10 | $2.10 | $2.10 | 0 | |
| $2.10 | -0.11 | -5.0% | $2.10 | $2.10 | $2.10 | 4,000 | |
| $2.21 | 0.00 | 0.0% | $2.21 | $2.21 | $2.21 | 12,000 | |
| $2.21 | -0.405 | -15.5% | $2.50 | $2.50 | $1.99 | 32,000 | |
| $2.615 | -0.24 | -8.4% | $3.00 | $3.01 | $2.51 | 44,200 | |
| $2.855 | +0.785 | +37.9% | $2.11 | $2.86 | $2.11 | 103,600 | |
| $2.07 | +0.07 | +3.5% | $2.07 | $2.30 | $2.07 | 400 | |
| $2.00 | +0.17 | +9.3% | $1.995 | $2.00 | $1.995 | 9,400 | |
| $1.83 | 0.00 | 0.0% | $1.83 | $1.83 | $1.83 | 4,800 | |
| $1.83 | +0.13 | +7.6% | $1.70 | $1.83 | $1.655 | 35,400 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.91 | $1.65 | 800 |
- Ticker
- HKEX:876
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.46 (0.0%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $1.77 (-1.7%) on Oct 6, 2026
Notification letter and reply form to non-registered shareholders - notice of publication of 2026 interim report
Sep 29, 2026
Closed $1.80 (+1.1%) on Sep 30, 2026
Notification letter and reply form to registered shareholders - notice of publication of 2026 interim report
Sep 29, 2026
Closed $1.80 (+1.1%) on Sep 30, 2026
Interim report 2026
Sep 29, 2026
Closed $1.80 (+1.1%) on Sep 30, 2026
Change of company name, stock short name, company website and company logos
Sep 23, 2026
Closed $1.70 (-7.4%) on Sep 24, 2026
Kaisa Health Group Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 14 in all · newest Nov 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Kaisa Health Group Holdings Limited.