Stock listing

HKEX:873 Shimao Services Holdings Limited (世茂服務) 股價

Home listing (HKEX) of Shimao Services Holdings Limited

Follow Shimao Services Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:873

$0.31 HKD +0.01 (+1.6%)

Close on Nov 2, 2026

Past year -53.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.31 – $0.315 HKDNov 2, 2026
Volume: 65,000 sharesNov 2, 2026
52-week range: $0.305 – $0.69 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $331,981 HKDMedian day 464,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:873 · Home	$0.31 HKD	+0.005 (+1.6%)	65,000	$0.315	$0.315	$0.31	$0.305	Close on Nov 2, 2026
Frankfurt:5GO	€0.034 EUR	-0.001 (-2.9%)	—	€0.034	€0.034	€0.034	€0.035	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:873 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.31	+0.005	+1.6%	$0.315	$0.315	$0.31	65,000
Fri, Oct 30	$0.305	-0.005	-1.6%	$0.35	$0.35	$0.305	287,000
Thu, Oct 29	$0.31	-0.005	-1.6%	$0.305	$0.32	$0.305	45,000
Wed, Oct 28	$0.315	0.00	0.0%	$0.315	$0.32	$0.305	357,000
Tue, Oct 27	$0.315	+0.005	+1.6%	$0.32	$0.32	$0.31	202,934
Mon, Oct 26	$0.31	-0.005	-1.6%	$0.31	$0.315	$0.31	325,000
Fri, Oct 23	$0.315	-0.005	-1.6%	$0.315	$0.32	$0.31	327,000
Thu, Oct 22	$0.32	-0.01	-3.0%	$0.32	$0.32	$0.315	699,000
Wed, Oct 21	$0.33	+0.005	+1.5%	$0.32	$0.33	$0.32	80,000
Tue, Oct 20	$0.325	-0.005	-1.5%	$0.33	$0.33	$0.32	215,000
Fri, Oct 16	$0.33	-0.005	-1.5%	$0.33	$0.335	$0.325	268,000
Thu, Oct 15	$0.335	0.00	0.0%	$0.33	$0.34	$0.32	1,770,000
Wed, Oct 14	$0.335	-0.005	-1.5%	$0.335	$0.34	$0.33	1,481,000
Tue, Oct 13	$0.34	-0.01	-2.9%	$0.345	$0.345	$0.335	2,111,000
Mon, Oct 12	$0.35	0.00	0.0%	$0.345	$0.36	$0.345	854,000
Fri, Oct 9	$0.35	+0.005	+1.4%	$0.345	$0.36	$0.34	2,637,000
Thu, Oct 8	$0.345	-0.015	-4.2%	$0.355	$0.355	$0.345	1,238,000
Wed, Oct 7	$0.36	+0.01	+2.9%	$0.35	$0.365	$0.34	1,920,000
Tue, Oct 6	$0.35	0.00	0.0%	$0.35	$0.375	$0.345	600,000
Mon, Oct 5	$0.35	-0.01	-2.8%	$0.355	$0.36	$0.35	601,000
Fri, Oct 2	$0.36	0.00	0.0%	$0.355	$0.375	$0.355	192,000
Wed, Sep 30	$0.36	0.00	0.0%	$0.36	$0.37	$0.355	340,000
Tue, Sep 29	$0.36	+0.005	+1.4%	$0.355	$0.36	$0.355	130,000
Mon, Sep 28	$0.355	-0.015	-4.1%	$0.36	$0.36	$0.355	408,000
Fri, Sep 25	$0.37	+0.005	+1.4%	$0.36	$0.37	$0.355	124,000
Thu, Sep 24	$0.365	-0.015	-3.9%	$0.365	$0.365	$0.365	97,000
Wed, Sep 23	$0.38	+0.04	+11.8%	$0.35	$0.38	$0.35	1,643,000
Tue, Sep 22	$0.34	0.00	0.0%	$0.34	$0.35	$0.34	291,000
Mon, Sep 21	$0.34	-0.005	-1.4%	$0.345	$0.35	$0.34	280,000
Fri, Sep 18	$0.345	-0.005	-1.4%	$0.35	$0.375	$0.345	2,024,000
Thu, Sep 17	$0.35	-0.005	-1.4%	$0.38	$0.38	$0.35	289,000
Wed, Sep 16	$0.355	-0.01	-2.7%	$0.355	$0.365	$0.355	131,000
Tue, Sep 15	$0.365	-0.035	-8.8%	$0.40	$0.40	$0.36	164,000
Mon, Sep 14	$0.40	+0.05	+14.3%	$0.34	$0.43	$0.34	3,730,000
Fri, Sep 11	$0.35	-0.005	-1.4%	$0.35	$0.355	$0.35	487,000
Thu, Sep 10	$0.355	+0.01	+2.9%	$0.34	$0.355	$0.34	2,073,000
Wed, Sep 9	$0.345	-0.005	-1.4%	$0.34	$0.35	$0.34	321,000
Tue, Sep 8	$0.35	0.00	0.0%	$0.34	$0.35	$0.34	556,000
Mon, Sep 7	$0.35	-0.01	-2.8%	$0.35	$0.365	$0.34	3,020,000
Fri, Sep 4	$0.36	-0.005	-1.4%	$0.36	$0.365	$0.35	818,000
Thu, Sep 3	$0.365	+0.005	+1.4%	$0.36	$0.365	$0.355	441,000
Wed, Sep 2	$0.36	0.00	0.0%	$0.365	$0.365	$0.355	2,226,000
Tue, Sep 1	$0.36	-0.005	-1.4%	$0.36	$0.36	$0.355	675,000
Mon, Aug 31	$0.365	-0.015	-3.9%	$0.37	$0.375	$0.35	5,445,000
Fri, Aug 28	$0.38	-0.015	-3.8%	$0.395	$0.395	$0.38	2,177,000
Thu, Aug 27	$0.395	+0.005	+1.3%	$0.42	$0.42	$0.385	1,176,000
Wed, Aug 26	$0.39	-0.015	-3.7%	$0.415	$0.415	$0.39	643,000
Tue, Aug 25	$0.405	-0.015	-3.6%	$0.425	$0.425	$0.405	1,753,000
Mon, Aug 24	$0.42	-0.01	-2.3%	$0.43	$0.43	$0.415	796,000
Fri, Aug 21	$0.43	0.00	0.0%	$0.425	$0.43	$0.42	336,000
Thu, Aug 20	$0.43	0.00	0.0%	$0.44	$0.44	$0.425	295,071
Wed, Aug 19	$0.43	+0.005	+1.2%	$0.425	$0.44	$0.425	127,000
Tue, Aug 18	$0.425	-0.015	-3.4%	$0.43	$0.435	$0.425	210,000
Mon, Aug 17	$0.44	+0.005	+1.1%	$0.435	$0.44	$0.43	602,000
Fri, Aug 14	$0.435	0.00	0.0%	$0.445	$0.46	$0.435	2,295,000
Thu, Aug 13	$0.435	0.00	0.0%	$0.455	$0.455	$0.43	1,113,000
Wed, Aug 12	$0.435	-0.015	-3.3%	$0.46	$0.46	$0.43	965,196
Tue, Aug 11	$0.45	0.00	0.0%	$0.44	$0.45	$0.44	178,000
Mon, Aug 10	$0.45	+0.005	+1.1%	$0.45	$0.475	$0.445	317,000
Fri, Aug 7	$0.445	-0.025	-5.3%	$0.465	$0.47	$0.445	94,000
Thu, Aug 6	$0.47	-0.01	-2.1%	$0.52	$0.52	$0.47	199,000
Wed, Aug 5	$0.48	0.00	0.0%	$0.50	$0.50	$0.48	286,000
Tue, Aug 4	$0.48	+0.03	+6.7%	$0.465	$0.58	$0.46	650,000
Mon, Aug 3	$0.45	+0.015	+3.4%	$0.435	$0.47	$0.435	791,000

Ticker: HKEX:873
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Update on Discloseable Transaction - Termination of the Partnership

Oct 23, 2026

Closed $0.31 (-1.6%) on Oct 26, 2026

Update on Discloseable Transaction - Formation of Joint Venture Company

Oct 23, 2026

Closed $0.31 (-1.6%) on Oct 26, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.35 (-2.8%) on Oct 5, 2026

2026 Interim Report

Sep 29, 2026

Closed $0.36 (0.0%) on Sep 30, 2026

List of Directors and their Roles and Functions

Sep 15, 2026

Closed $0.355 (-2.7%) on Sep 16, 2026

Appointment of Independent Non-Executive Director and Change in Composition of Board Committees

Sep 15, 2026

Closed $0.355 (-2.7%) on Sep 16, 2026

Entering the Commercial Property Management Subdivision Sector, Shimao Services Acquires Commercial Property Management Services-related Businesses

Dec 13, 2021

Shimao Services Acquires Hunan Jili Property, Further Strengthens Hospital Property Services Business Following Recent Cooperation with Kangqiao Property

Dec 6, 2021

Shimao Services Announces 2021 Interim Results, Operating Revenue Surges 171% to RMB 4,234 million

Aug 25, 2021

All Shimao Services Holdings Limited news

Shimao Services Holdings Limited on 6ix

News releases: 7 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2021

Where Shimao Services Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:873 世茂服務 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2QF3A	LS Exchange	Germany	EUR
gettex:5GO	gettex	Germany	EUR
OTC:SHMSF	OTC	United States	USD
Lang & Schwarz:A2QF3A	Lang & Schwarz	Germany	EUR
Dusseldorf:5GO	Dusseldorf	Germany	EUR
Frankfurt:5GO	Frankfurt	Germany	EUR
Tradegate:5GO	Tradegate	Germany	EUR