Stock listing
HKEX:869 Playmates Toys Limited (彩星玩具) 股價
Home listing (HKEX) of Playmates Toys Limited
Follow Playmates Toys Limited into a list and get an email when it puts out news.
Share price · HKEX:869
$0.48 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.47 – $0.485 HKDNov 2, 2026
- Volume
- 1.38M sharesNov 2, 2026
- 52-week range
- $0.39 – $0.55 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $205,258 HKDMedian day 114,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:869 · Home | $0.48 HKD | 0.00 (0.0%) | 1,384,000 | $0.475 | $0.485 | $0.47 | $0.48 | Close on Nov 2, 2026 |
| OTC:PMTYF | $0.06 USD | 0.00 (0.0%) | — | $0.06 | $0.06 | $0.06 | $0.06 | Close on Oct 27, 2026 |
| Frankfurt:45P | €0.05 EUR | 0.00 (0.0%) | — | €0.05 | €0.05 | €0.05 | €0.05 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:869 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | 0.00 | 0.0% | $0.475 | $0.485 | $0.47 | 1,384,000 | |
| $0.48 | +0.01 | +2.1% | $0.475 | $0.48 | $0.475 | 609,800 | |
| $0.47 | -0.015 | -3.1% | $0.475 | $0.475 | $0.47 | 132,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.48 | 116,000 | |
| $0.485 | +0.005 | +1.0% | $0.48 | $0.485 | $0.475 | 311,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 464,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.485 | $0.48 | 504,000 | |
| $0.48 | -0.005 | -1.0% | $0.48 | $0.48 | $0.48 | 48,000 | |
| $0.485 | +0.005 | +1.0% | $0.485 | $0.49 | $0.485 | 884,000 | |
| $0.48 | +0.005 | +1.1% | $0.48 | $0.48 | $0.48 | 8,000 | |
| $0.475 | -0.005 | -1.0% | $0.48 | $0.50 | $0.475 | 1,070,696 | |
| $0.48 | 0.00 | 0.0% | $0.475 | $0.49 | $0.475 | 416,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.475 | 210,000 | |
| $0.48 | +0.015 | +3.2% | $0.465 | $0.48 | $0.465 | 1,788,000 | |
| $0.465 | -0.005 | -1.1% | $0.47 | $0.475 | $0.455 | 2,836,000 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.475 | $0.455 | 2,836,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 750 | |
| $0.48 | +0.005 | +1.1% | $0.48 | $0.48 | $0.48 | 80,000 | |
| $0.475 | +0.005 | +1.1% | $0.48 | $0.48 | $0.475 | 57,403 | |
| $0.47 | +0.01 | +2.2% | $0.465 | $0.47 | $0.465 | 68,000 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.46 | $0.46 | 8,000 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 0 | |
| $0.465 | 0.00 | 0.0% | $0.465 | $0.465 | $0.465 | 12,000 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.47 | $0.465 | 72,000 | |
| $0.47 | +0.005 | +1.1% | $0.47 | $0.47 | $0.47 | 1,076,000 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.455 | 1,100,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.475 | $0.47 | 507,750 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 100,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 100,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 444,000 | |
| $0.47 | -0.005 | -1.1% | $0.465 | $0.47 | $0.465 | 352,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.475 | 48,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.475 | 304,000 | |
| $0.48 | 0.00 | 0.0% | $0.47 | $0.48 | $0.47 | 2,208,740 | |
| $0.48 | +0.015 | +3.2% | $0.47 | $0.48 | $0.47 | 2,208,740 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.47 | $0.465 | 2,248,000 | |
| $0.47 | -0.005 | -1.1% | $0.47 | $0.47 | $0.47 | 268,000 | |
| $0.475 | +0.01 | +2.2% | $0.465 | $0.475 | $0.45 | 768,000 | |
| $0.465 | +0.005 | +1.1% | $0.465 | $0.465 | $0.465 | 464,000 | |
| $0.46 | -0.005 | -1.1% | $0.46 | $0.46 | $0.46 | 216,000 | |
| $0.465 | 0.00 | 0.0% | $0.47 | $0.47 | $0.465 | 167,000 | |
| $0.465 | +0.005 | +1.1% | $0.455 | $0.465 | $0.455 | 200,000 | |
| $0.46 | 0.00 | 0.0% | $0.45 | $0.46 | $0.45 | 80,000 | |
| $0.46 | +0.005 | +1.1% | $0.45 | $0.46 | $0.45 | 80,000 | |
| $0.455 | -0.005 | -1.1% | $0.46 | $0.46 | $0.45 | 100,000 | |
| $0.46 | +0.02 | +4.5% | $0.45 | $0.46 | $0.45 | 40,000 | |
| $0.44 | 0.00 | 0.0% | $0.425 | $0.44 | $0.425 | 149,500 | |
| $0.44 | -0.005 | -1.1% | $0.445 | $0.445 | $0.44 | 116,000 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 20,000 | |
| $0.445 | +0.005 | +1.1% | $0.44 | $0.445 | $0.44 | 28,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 28,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 33,200 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 52,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 112,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 12,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 158,600 | |
| $0.44 | +0.005 | +1.1% | $0.44 | $0.44 | $0.44 | 36,500 | |
| $0.435 | -0.01 | -2.2% | $0.44 | $0.44 | $0.435 | 68,000 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 |
- Ticker
- HKEX:869
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Returns
Latest deck · Aug 21, 2026
H1 2026 Earnings Presentation
Earnings · 17 slides
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.48 (+1.1%) on Oct 6, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 17 slides · Aug 21, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · Mar 13, 2026
H1 2025 Earnings Presentation
Earnings · 17 slides · Aug 15, 2025
FY2024 Earnings Presentation
Earnings · 17 slides · Mar 14, 2025
Playmates Toys Limited on 6ix
- News releases
- 20 in the last 12 months · 23 in all · newest Nov 3, 2026 · oldest 2019
- Decks
- 27 decks · latest Aug 21, 2026
Where Playmates Toys Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:869 彩星玩具 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PMTYF | OTC | United States | USD |
| Frankfurt:45P | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0NA53 | Lang & Schwarz | Germany | EUR |
| Stuttgart:45P | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Playmates Toys Limited.