Stock listing
HKEX:867 China Medical System Holdings Ltd. (康哲藥業) 股價
Home listing (HKEX) of China Medical System Holdings Ltd.
Follow China Medical System Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:867
$9.82 HKD -0.10 (-1.0%)
Close on Oct 30, 2026
- Day range
- $9.71 – $10.09 HKDOct 30, 2026
- Volume
- 3.87M sharesOct 30, 2026
- Market cap
- $23.88B HKDAt the close on Oct 30, 2026 · price × 2.43B shares outstanding
- 52-week range
- $9.51 – $15.52 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62.03M HKDMedian day 4.75M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:867 · Home | $9.815 HKD | -0.095 (-1.0%) | 3,867,643 | $9.81 | $10.09 | $9.71 | $9.91 | Close on Oct 30, 2026 |
| Frankfurt:2M7C | €1.09 EUR | -0.02 (-1.8%) | — | €1.10 | €1.10 | €1.09 | €1.11 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:867 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.815 | -0.095 | -1.0% | $9.81 | $10.09 | $9.71 | 3,867,643 | |
| $9.91 | +0.06 | +0.6% | $9.835 | $10.00 | $9.795 | 6,214,047 | |
| $9.85 | -0.07 | -0.7% | $9.955 | $9.955 | $9.75 | 4,754,068 | |
| $9.92 | -0.035 | -0.4% | $10.03 | $10.10 | $9.80 | 4,723,422 | |
| $9.955 | -0.145 | -1.4% | $9.98 | $10.17 | $9.895 | 4,409,776 | |
| $10.10 | +0.06 | +0.6% | $10.04 | $10.17 | $9.785 | 14,869,780 | |
| $10.04 | -0.21 | -2.0% | $10.58 | $10.58 | $9.80 | 6,705,360 | |
| $10.25 | -0.13 | -1.3% | $10.57 | $10.57 | $10.02 | 5,148,000 | |
| $10.38 | +0.18 | +1.8% | $10.21 | $10.53 | $10.19 | 4,907,000 | |
| $10.20 | -0.23 | -2.2% | $10.60 | $10.66 | $10.10 | 4,717,500 | |
| $10.43 | +0.05 | +0.5% | $10.21 | $10.52 | $10.20 | 2,024,418 | |
| $10.38 | +0.06 | +0.6% | $10.32 | $10.51 | $10.13 | 2,441,000 | |
| $10.32 | -0.01 | -0.1% | $10.30 | $10.35 | $10.09 | 1,987,579 | |
| $10.33 | -0.21 | -2.0% | $10.64 | $10.64 | $10.25 | 1,695,300 | |
| $10.54 | +0.10 | +1.0% | $11.00 | $11.00 | $10.30 | 4,185,000 | |
| $10.44 | -0.21 | -2.0% | $10.53 | $10.86 | $10.41 | 2,986,000 | |
| $10.65 | -0.13 | -1.2% | $10.73 | $10.73 | $10.52 | 1,498,180 | |
| $10.78 | +0.22 | +2.1% | $10.56 | $10.79 | $10.56 | 874,186 | |
| $10.56 | -0.01 | -0.1% | $11.21 | $11.22 | $10.44 | 2,129,000 | |
| $10.57 | -0.14 | -1.3% | $10.71 | $10.71 | $10.11 | 1,697,000 | |
| $10.71 | +0.34 | +3.3% | $10.45 | $10.76 | $10.29 | 6,660,000 | |
| $10.37 | -0.11 | -1.0% | $10.46 | $10.98 | $10.26 | 6,054,000 | |
| $10.48 | +0.08 | +0.8% | $10.51 | $10.68 | $10.40 | 4,130,000 | |
| $10.40 | -0.09 | -0.9% | $10.54 | $10.57 | $10.21 | 1,481,000 | |
| $10.49 | -0.32 | -3.0% | $10.84 | $10.84 | $10.43 | 4,546,000 | |
| $10.81 | -0.24 | -2.2% | $11.21 | $11.21 | $10.74 | 2,970,000 | |
| $11.05 | -0.08 | -0.7% | $10.94 | $11.09 | $10.87 | 4,794,000 | |
| $11.13 | +0.06 | +0.5% | $10.70 | $11.25 | $10.70 | 6,807,000 | |
| $11.07 | +0.02 | +0.2% | $11.03 | $11.26 | $10.89 | 7,342,247 | |
| $11.05 | 0.00 | 0.0% | $11.30 | $11.30 | $10.95 | 5,563,167 | |
| $11.05 | +0.15 | +1.4% | $10.85 | $11.11 | $10.81 | 5,539,833 | |
| $10.90 | -0.23 | -2.1% | $11.47 | $11.47 | $10.89 | 4,019,000 | |
| $11.13 | +0.35 | +3.2% | $10.78 | $11.17 | $10.51 | 6,196,461 | |
| $10.78 | -0.10 | -0.9% | $10.90 | $11.03 | $10.71 | 17,622,162 | |
| $10.88 | -0.30 | -2.7% | $11.18 | $11.18 | $10.74 | 10,659,000 | |
| $11.18 | +0.14 | +1.3% | $11.04 | $11.31 | $10.93 | 8,143,682 | |
| $11.04 | +0.07 | +0.6% | $11.00 | $11.13 | $10.89 | 3,062,000 | |
| $10.97 | -0.07 | -0.6% | $11.04 | $11.14 | $10.85 | 3,775,500 | |
| $11.04 | -0.04 | -0.4% | $11.19 | $11.21 | $11.02 | 2,465,303 | |
| $11.08 | +0.10 | +0.9% | $11.30 | $11.30 | $10.97 | 4,501,000 | |
| $10.98 | -0.01 | -0.1% | $10.99 | $11.19 | $10.80 | 4,430,404 | |
| $10.99 | -0.21 | -1.9% | $11.20 | $11.54 | $10.78 | 6,129,464 | |
| $11.20 | -0.06 | -0.5% | $11.25 | $11.50 | $11.10 | 9,843,000 | |
| $11.26 | -0.25 | -2.2% | $11.37 | $11.49 | $11.18 | 3,722,093 | |
| $11.51 | -0.06 | -0.5% | $11.63 | $11.63 | $11.25 | 3,816,000 | |
| $11.57 | -0.12 | -1.0% | $11.76 | $11.94 | $11.50 | 7,270,127 | |
| $11.69 | +0.28 | +2.5% | $11.49 | $11.72 | $11.35 | 4,046,230 | |
| $11.41 | -0.16 | -1.4% | $11.61 | $11.66 | $11.39 | 5,017,857 | |
| $11.57 | -0.29 | -2.4% | $11.92 | $12.13 | $11.42 | 6,110,000 | |
| $11.86 | +0.16 | +1.4% | $11.80 | $12.12 | $11.68 | 15,740,247 | |
| $11.70 | -0.04 | -0.3% | $11.74 | $11.74 | $11.31 | 6,592,796 | |
| $11.74 | -0.03 | -0.3% | $11.81 | $12.24 | $11.59 | 6,090,053 | |
| $11.77 | -0.05 | -0.4% | $12.22 | $12.22 | $11.60 | 3,199,000 | |
| $11.82 | -0.02 | -0.2% | $11.89 | $11.89 | $11.62 | 17,711,932 | |
| $11.84 | -0.05 | -0.4% | $11.96 | $12.08 | $11.72 | 5,105,383 | |
| $11.89 | -0.16 | -1.3% | $12.10 | $12.10 | $11.78 | 3,530,823 | |
| $12.05 | -0.11 | -0.9% | $12.27 | $12.28 | $11.94 | 5,356,247 | |
| $12.16 | -0.27 | -2.2% | $12.43 | $12.62 | $12.06 | 6,030,247 | |
| $12.43 | +0.43 | +3.6% | $11.92 | $12.44 | $11.92 | 10,687,247 | |
| $12.00 | +0.17 | +1.4% | $11.89 | $12.13 | $11.65 | 7,367,567 | |
| $11.83 | -0.18 | -1.5% | $11.86 | $12.16 | $11.77 | 9,614,247 | |
| $12.01 | +0.17 | +1.4% | $11.84 | $12.18 | $11.84 | 4,716,247 | |
| $11.84 | -0.08 | -0.7% | $11.84 | $11.96 | $11.60 | 3,490,053 | |
| $11.92 | -0.15 | -1.2% | $11.82 | $12.09 | $11.82 | 3,313,000 | |
| $12.07 | 0.00 | 0.0% | $12.07 | $12.11 | $11.79 | 5,465,000 |
- Ticker
- HKEX:867
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Sep 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $10.57 (-1.3%) on Oct 2, 2026
Change of company name of Singapore share transfer agent
Sep 30, 2026
Closed $10.57 (-1.3%) on Oct 2, 2026
Voluntary and Business Update Announcement Approval of Drug Clinical Trials for Systemic Lupus Erythematosus of Innovative Drug Highly Selective TYK2 Inhibitor CMS-D001
Sep 14, 2026
Closed $10.90 (-2.1%) on Sep 15, 2026
CMS: Initial Prescriptions for Silevimig Injection, the World’s First Bispecific Antibody Against Rabies, Issued in China
Sep 9, 2026
Closed $10.88 (-2.7%) on Sep 10, 2026
CMS(867.HK/8A8.SG): Innovative Drug Lumirix® Approved in China for Additional Indication of Atopic Dermatitis (AD)
Sep 3, 2026
Closed $11.04 (-0.4%) on Sep 4, 2026
CMS's (867.HK/8A8.SG) Self-developed Innovative INHBE-Targeting siRNA Drug CMS-D008 Presents Its Preclinical Results at the ADA Scientific Sessions
Jun 8, 2026
Closed $10.30 (-0.5%) on Jun 9, 2026
China Medical System Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 7 in the last 12 months · 8 in all · newest Sep 30, 2026 · oldest 2025
Where China Medical System Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:867 康哲藥業 · Home listing · This page | HKEX | Hong Kong | HKD |
| SGX:8A8 | SGX | Singapore | SGD |
| gettex:2M7C | gettex | Germany | EUR |
| LS Exchange:A1JLYP | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1JLYP | Lang & Schwarz | Germany | EUR |
| Dusseldorf:2M7C | Dusseldorf | Germany | EUR |
| Frankfurt:2M7C | Frankfurt | Germany | EUR |
| Munich:2M7C | Munich | Germany | EUR |
| OTC:CHSYF | OTC | United States | USD |
| Stuttgart:2M7C | Stuttgart | Germany | EUR |
| Tradegate:2M7C | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about China Medical System Holdings Ltd.