Stock listing
HKEX:8668 Ying Hai Group Holdings Company Limited (瀛海集團) 股價
Follow Ying Hai Group Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:8668
$0.094 HKD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.094 – $0.094 HKDNov 6, 2026
- Market cap
- $112.8M HKDAt the close on Nov 6, 2026 · price × 1.20B shares outstanding
- 52-week range
- $0.070 – $0.137 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17,751 HKDMedian day 10,000 shares · 29 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8668 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.094 | 0.000 | 0.0% | $0.084 | $0.096 | $0.084 | 330,000 | |
| $0.094 | +0.010 | +11.9% | $0.084 | $0.096 | $0.084 | 330,000 | |
| $0.084 | +0.014 | +20.0% | $0.070 | $0.084 | $0.070 | 220,000 | |
| $0.070 | -0.004 | -5.4% | $0.074 | $0.074 | $0.070 | 440,000 | |
| $0.074 | -0.003 | -3.9% | $0.077 | $0.077 | $0.070 | 1,530,000 | |
| $0.077 | -0.044 | -36.4% | $0.107 | $0.107 | $0.077 | 3,500,000 | |
| $0.121 | +0.011 | +10.0% | $0.121 | $0.121 | $0.121 | 10,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | +0.004 | +3.8% | $0.119 | $0.119 | $0.110 | 30,000 | |
| $0.106 | -0.014 | -11.7% | $0.103 | $0.106 | $0.103 | 180,000 | |
| $0.120 | -0.002 | -1.6% | $0.123 | $0.123 | $0.120 | 210,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 60,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | -0.004 | -3.2% | $0.125 | $0.125 | $0.122 | 130,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.125 | 30,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 0 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 260,000 | |
| $0.126 | +0.001 | +0.8% | $0.126 | $0.126 | $0.126 | 80,000 | |
| $0.125 | +0.002 | +1.6% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | -0.003 | -2.4% | $0.123 | $0.123 | $0.123 | 270,000 | |
| $0.126 | 0.000 | 0.0% | $0.126 | $0.126 | $0.126 | 1,480,000 | |
| $0.126 | +0.003 | +2.4% | $0.126 | $0.126 | $0.126 | 420,000 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.123 | $0.123 | $0.123 | 10,000 | |
| $0.123 | +0.008 | +7.0% | $0.126 | $0.126 | $0.123 | 120,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.126 | $0.115 | 10,000 | |
| $0.115 | -0.010 | -8.0% | $0.126 | $0.126 | $0.115 | 470,000 | |
| $0.125 | +0.005 | +4.2% | $0.122 | $0.126 | $0.122 | 1,000,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 40,000 | |
| $0.120 | -0.001 | -0.8% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.113 | $0.121 | $0.113 | 30,000 | |
| $0.121 | -0.001 | -0.8% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 10,000 | |
| $0.122 | 0.000 | 0.0% | $0.116 | $0.122 | $0.114 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.116 | $0.122 | $0.114 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | -0.003 | -2.4% | $0.116 | $0.122 | $0.114 | 250,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 70,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 10,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 50,000 | |
| $0.125 | +0.004 | +3.3% | $0.127 | $0.127 | $0.125 | 80,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 10,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 10,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 10,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 10,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 |
- Ticker
- HKEX:8668
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.084 (+20.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 1, 2026
Closed $0.126 (+0.8%) on Oct 2, 2026
Voluntary announcement - business update
Sep 29, 2026
Closed $0.125 (+1.6%) on Sep 30, 2026
Ying Hai Reports HY Unaudited Revenue Of Hk$50.0 Million
Aug 31, 2026
Closed $0.122 (0.0%) on Sep 1, 2026
Ying Hai Group Holdings Company Expects Loss Attributable to HK$16 Million For HY26
Aug 24, 2026
Closed $0.125 (0.0%) on Aug 25, 2026
Ying Hai Group Holdings Company Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ying Hai Group Holdings Company Limited.