Stock listing

HKEX:866 China Qinfa Group Ltd. (中國秦發) 股價

Home listing (HKEX) of China Qinfa Group Ltd.

Follow China Qinfa Group Ltd. into a list and get an email when it puts out news.

Share price · HKEX:866

$1.91 HKD +0.05 (+2.7%)

Close on Oct 30, 2026

Past year -37.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$1.81 – $1.91 HKDOct 30, 2026
Volume
1.97M sharesOct 30, 2026
52-week range
$1.26 – $4.34 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$6.27M HKDMedian day 2.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
China Qinfa Group Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:866 · Home$1.905 HKD+0.05 (+2.7%)1,970,000$1.86$1.905$1.805$1.855Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:866 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.905+0.05+2.7%$1.86$1.905$1.8051,970,000
$1.8550.000.0%$1.87$1.915$1.851,914,000
$1.855+0.065+3.6%$1.80$1.86$1.761,394,000
$1.79-0.035-1.9%$1.82$1.85$1.781,840,000
$1.825+0.01+0.6%$1.82$1.85$1.80848,000
$1.815+0.01+0.6%$1.805$1.825$1.781,258,000
$1.805-0.085-4.5%$1.885$1.885$1.784,622,000
$1.89-0.01-0.5%$1.90$1.92$1.871,302,000
$1.90+0.04+2.2%$1.87$1.905$1.791,462,000
$1.86+0.015+0.8%$1.875$1.88$1.842,322,000
$1.845-0.10-5.1%$1.94$1.94$1.813,610,000
$1.945+0.065+3.5%$1.925$1.99$1.9253,238,000
$1.88-0.01-0.5%$1.87$1.945$1.8651,410,000
$1.89+0.005+0.3%$1.895$1.95$1.881,174,000
$1.885-0.005-0.3%$1.875$1.90$1.86808,000
$1.89+0.015+0.8%$1.91$1.95$1.871,372,000
$1.875-0.025-1.3%$1.88$1.89$1.86512,000
$1.90+0.005+0.3%$1.905$1.93$1.881,272,000
$1.895-0.015-0.8%$1.90$1.915$1.881,574,000
$1.91-0.045-2.3%$1.93$1.93$1.873,376,000
$1.955-0.05-2.5%$1.96$1.99$1.912,384,000
$2.005-0.005-0.2%$1.985$2.005$1.951,672,000
$2.01+0.045+2.3%$1.995$2.025$1.9551,590,000
$1.965-0.035-1.7%$1.96$1.965$1.91828,000
$2.00-0.01-0.5%$1.965$2.00$1.951,824,000
$2.01-0.04-2.0%$2.005$2.05$1.9751,432,000
$2.05+0.09+4.6%$1.96$2.055$1.9551,524,000
$1.96+0.05+2.6%$1.91$1.98$1.8851,516,000
$1.91-0.045-2.3%$1.95$1.98$1.8852,718,000
$1.955-0.025-1.3%$1.965$1.965$1.9051,500,000
$1.98-0.04-2.0%$2.01$2.015$1.971,276,000
$2.02+0.01+0.5%$2.015$2.02$1.981,820,000
$2.01-0.10-4.7%$2.11$2.11$2.004,262,000
$2.11-0.085-3.9%$2.115$2.145$2.073,414,000
$2.195-0.005-0.2%$2.20$2.21$2.152,340,000
$2.20+0.05+2.3%$2.16$2.24$2.152,150,000
$2.15+0.03+1.4%$2.12$2.16$2.0858,510,000
$2.12-0.075-3.4%$2.19$2.225$2.1152,260,000
$2.195+0.035+1.6%$2.165$2.22$2.1551,952,000
$2.16+0.065+3.1%$2.10$2.21$2.102,298,000
$2.095-0.03-1.4%$2.125$2.20$2.0654,266,000
$2.125-0.205-8.8%$2.33$2.385$2.126,724,000
$2.33-0.01-0.4%$2.36$2.36$2.1918,021,307
$2.34-0.04-1.7%$2.47$2.47$2.323,172,000
$2.38+0.08+3.5%$2.345$2.41$2.323,932,000
$2.30+0.025+1.1%$2.275$2.345$2.233,268,000
$2.275-0.07-3.0%$2.35$2.355$2.223,824,924
$2.345+0.125+5.6%$2.225$2.345$2.2253,996,000
$2.22+0.10+4.7%$2.12$2.24$2.123,880,000
$2.12+0.015+0.7%$2.105$2.15$2.0652,318,000
$2.105+0.14+7.1%$1.98$2.16$1.9559,282,000
$1.965-0.05-2.5%$2.01$2.025$1.9354,028,000
$2.015+0.215+11.9%$1.85$2.065$1.856,075,200
$1.80+0.07+4.0%$1.73$1.81$1.6851,490,000
$1.73-0.13-7.0%$1.855$1.855$1.7155,658,000
$1.86+0.10+5.7%$1.80$1.945$1.808,448,000
$1.76-0.09-4.9%$1.85$1.85$1.714,318,000
$1.85+0.085+4.8%$1.80$1.895$1.804,072,000
$1.765+0.005+0.3%$1.795$1.80$1.733,146,000
$1.76+0.015+0.9%$1.745$1.765$1.7052,034,000
$1.745+0.09+5.4%$1.655$1.77$1.6552,902,000
$1.655-0.035-2.1%$1.655$1.72$1.624,358,000
$1.69+0.03+1.8%$1.675$1.70$1.6153,472,000
$1.66+0.03+1.8%$1.63$1.70$1.623,520,000
$1.63+0.01+0.6%$1.62$1.65$1.581,898,000
Ticker
HKEX:866
Asset type
Stock
Sector
Energy
Industry
Coal
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Voluntary announcement - operational update for the nine months ended 30 September 2026

Oct 12, 2026

Closed $1.88 (-0.5%) on Oct 13, 2026

Monthly Return for the month ended 30 September 2026

Oct 5, 2026

Closed $1.90 (-0.8%) on Oct 5, 2026

Interim report 2026

Sep 28, 2026

Closed $2.01 (-0.2%) on Sep 29, 2026

Major transaction completion of disposal of a vessel

May 14, 2021

Debt restructuring

May 10, 2021

China Qinfa Group: Major transaction in relation to the disposal of a vessel

Apr 29, 2021

China Qinfa UPDATES ON THE ACQUISITION OF 70% EQUITY INTEREST IN PT SUMBER DAYA ENERGI

Mar 31, 2021

Grant of waiver from strict compliance with rule 14.41(a) of the listing rules

Mar 17, 2021

Resignation of executive directors

Mar 5, 2021

Discloseable transaction - acquisition of 70% equity interest in pt sumber daya energi

Aug 6, 2020

All China Qinfa Group Ltd. news

China Qinfa Group Ltd. on 6ix

Sector
Energy
Industry
Coal
News releases
3 in the last 12 months · 17 in all · newest Oct 12, 2026 · oldest 2014

Where China Qinfa Group Ltd. is listed

ListingExchangeCountryCurrency
HKEX:866 中國秦發 · Home listing · This pageHKEXHong KongHKD
Frankfurt:16QFrankfurtGermanyEUR
OTC:CNQGFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about China Qinfa Group Ltd.