Stock listing
HKEX:8659 Yik Wo International Holdings Limited (易和國際控股) 股價
Follow Yik Wo International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8659
$0.096 HKD 0.000 (0.0%)
Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Day range so far
- $0.096 – $0.096 HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026
- Market cap
- $79.04M HKDDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 5, 2026 · price × 823.3M shares outstanding
- 52-week range
- $0.080 – $0.300 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $91,673 HKDMedian day 410,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8659 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.096 | 0.000 | 0.0% | $0.091 | $0.096 | $0.091 | 150,000 | |
| $0.096 | +0.005 | +5.5% | $0.091 | $0.096 | $0.091 | 150,000 | |
| $0.091 | -0.004 | -4.2% | $0.093 | $0.093 | $0.091 | 1,230,000 | |
| $0.095 | +0.005 | +5.6% | $0.100 | $0.105 | $0.090 | 1,519,000 | |
| $0.090 | +0.003 | +3.4% | $0.087 | $0.091 | $0.087 | 825,000 | |
| $0.087 | +0.001 | +1.2% | $0.087 | $0.087 | $0.087 | 295,000 | |
| $0.086 | +0.001 | +1.2% | $0.082 | $0.088 | $0.082 | 361,000 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 280,000 | |
| $0.085 | +0.003 | +3.7% | $0.082 | $0.085 | $0.081 | 190,000 | |
| $0.082 | +0.002 | +2.5% | $0.081 | $0.090 | $0.081 | 989,000 | |
| $0.080 | -0.009 | -10.1% | $0.088 | $0.088 | $0.080 | 2,272,000 | |
| $0.089 | -0.001 | -1.1% | $0.089 | $0.089 | $0.089 | 95,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.089 | 1,305,000 | |
| $0.090 | -0.002 | -2.2% | $0.095 | $0.095 | $0.090 | 585,000 | |
| $0.092 | -0.002 | -2.1% | $0.095 | $0.095 | $0.091 | 653,000 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 10,000 | |
| $0.094 | -0.002 | -2.1% | $0.093 | $0.094 | $0.093 | 110,000 | |
| $0.096 | +0.002 | +2.1% | $0.094 | $0.096 | $0.093 | 125,000 | |
| $0.094 | -0.002 | -2.1% | $0.093 | $0.094 | $0.092 | 400,000 | |
| $0.096 | -0.001 | -1.0% | $0.096 | $0.096 | $0.093 | 315,000 | |
| $0.097 | -0.002 | -2.0% | $0.100 | $0.100 | $0.097 | 65,000 | |
| $0.099 | +0.005 | +5.3% | $0.099 | $0.099 | $0.099 | 230,000 | |
| $0.094 | -0.005 | -5.1% | $0.099 | $0.099 | $0.094 | 1,175,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 95,000 | |
| $0.099 | +0.003 | +3.1% | $0.096 | $0.099 | $0.095 | 511,000 | |
| $0.096 | -0.001 | -1.0% | $0.100 | $0.100 | $0.096 | 2,020,000 | |
| $0.097 | -0.002 | -2.0% | $0.099 | $0.100 | $0.097 | 1,675,000 | |
| $0.099 | 0.000 | 0.0% | $0.104 | $0.104 | $0.099 | 805,000 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.100 | $0.099 | 475,000 | |
| $0.100 | -0.001 | -1.0% | $0.101 | $0.101 | $0.100 | 120,000 | |
| $0.101 | +0.001 | +1.0% | $0.100 | $0.101 | $0.098 | 200,000 | |
| $0.100 | -0.002 | -2.0% | $0.101 | $0.101 | $0.098 | 970,000 | |
| $0.102 | -0.004 | -3.8% | $0.100 | $0.103 | $0.099 | 785,000 | |
| $0.106 | +0.003 | +2.9% | $0.103 | $0.109 | $0.100 | 1,825,000 | |
| $0.103 | -0.005 | -4.6% | $0.106 | $0.106 | $0.101 | 1,885,000 | |
| $0.108 | -0.002 | -1.8% | $0.110 | $0.110 | $0.107 | 695,000 | |
| $0.110 | -0.003 | -2.7% | $0.111 | $0.111 | $0.110 | 570,000 | |
| $0.113 | -0.007 | -5.8% | $0.119 | $0.119 | $0.111 | 320,000 | |
| $0.120 | +0.001 | +0.8% | $0.120 | $0.120 | $0.120 | 10,000 | |
| $0.119 | +0.005 | +4.4% | $0.113 | $0.119 | $0.110 | 185,000 | |
| $0.114 | -0.004 | -3.4% | $0.116 | $0.119 | $0.113 | 275,000 | |
| $0.118 | -0.001 | -0.8% | $0.115 | $0.118 | $0.113 | 1,160,000 | |
| $0.119 | +0.001 | +0.8% | $0.119 | $0.119 | $0.114 | 345,000 | |
| $0.118 | -0.006 | -4.8% | $0.119 | $0.123 | $0.117 | 315,000 | |
| $0.124 | -0.001 | -0.8% | $0.124 | $0.124 | $0.124 | 30,000 | |
| $0.125 | 0.000 | 0.0% | $0.128 | $0.128 | $0.118 | 5,340,000 | |
| $0.125 | +0.001 | +0.8% | $0.120 | $0.125 | $0.120 | 30,000 | |
| $0.124 | -0.006 | -4.6% | $0.123 | $0.124 | $0.120 | 1,155,000 | |
| $0.130 | +0.006 | +4.8% | $0.124 | $0.133 | $0.124 | 130,000 | |
| $0.124 | 0.000 | 0.0% | $0.124 | $0.136 | $0.124 | 475,000 | |
| $0.124 | 0.000 | 0.0% | $0.122 | $0.132 | $0.117 | 410,000 | |
| $0.124 | -0.014 | -10.1% | $0.126 | $0.131 | $0.122 | 2,450,000 | |
| $0.138 | +0.013 | +10.4% | $0.130 | $0.144 | $0.130 | 2,695,000 | |
| $0.125 | +0.010 | +8.7% | $0.117 | $0.133 | $0.115 | 4,965,000 | |
| $0.115 | +0.012 | +11.7% | $0.102 | $0.116 | $0.102 | 2,475,000 | |
| $0.103 | -0.003 | -2.8% | $0.103 | $0.103 | $0.103 | 225,000 | |
| $0.106 | +0.002 | +1.9% | $0.104 | $0.107 | $0.104 | 185,000 | |
| $0.104 | 0.000 | 0.0% | $0.106 | $0.108 | $0.104 | 1,050,000 | |
| $0.104 | +0.001 | +1.0% | $0.102 | $0.106 | $0.102 | 340,000 | |
| $0.103 | +0.003 | +3.0% | $0.102 | $0.106 | $0.101 | 720,000 | |
| $0.100 | -0.002 | -2.0% | $0.100 | $0.100 | $0.096 | 1,605,000 | |
| $0.102 | -0.003 | -2.9% | $0.104 | $0.104 | $0.097 | 1,855,000 | |
| $0.105 | -0.001 | -0.9% | $0.105 | $0.105 | $0.105 | 115,000 | |
| $0.106 | +0.002 | +1.9% | $0.105 | $0.107 | $0.105 | 285,000 | |
| $0.104 | +0.001 | +1.0% | $0.103 | $0.104 | $0.103 | 75,000 |
- Ticker
- HKEX:8659
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Grant of share awards
Latest news
Monthly Return of Equity Issuer of Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.096 (+5.5%) on Nov 4, 2026
Subscriptions of new shares under general mandate
Oct 30, 2026
Closed $0.095 (+5.6%) on Nov 2, 2026
Monthly Return of Equity Issuer of Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.094 (-5.1%) on Oct 5, 2026
Poll results at the annual general meeting held on 25 June 2026
Jun 25, 2026
Closed $0.108 (0.0%) on Jun 26, 2026
Yik Wo International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Yik Wo International Holdings Limited.