Stock listing

HKEX:865 Jiande International Holdings Ltd. (建德國際控股) 股價

Follow Jiande International Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:865

$0.04 HKD -0.00 (-4.8%)

Close on Nov 4, 2026

Past year +2.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.037 – $0.04 HKDNov 4, 2026
Volume: 10,400 sharesNov 4, 2026
52-week range: $0.033 – $0.071 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $6,676 HKDMedian day 4,000 shares · 32 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:865 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.04	-0.002	-4.8%	$0.037	$0.04	$0.037	10,400
Tue, Nov 3	$0.042	-0.003	-6.7%	$0.04	$0.045	$0.04	144,000
Mon, Nov 2	$0.045	0.00	0.0%	$0.045	$0.045	$0.045	0
Fri, Oct 30	$0.045	+0.001	+2.3%	$0.04	$0.045	$0.04	144,000
Thu, Oct 29	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Wed, Oct 28	$0.044	+0.003	+7.3%	$0.038	$0.045	$0.038	24,000
Tue, Oct 27	$0.041	0.00	0.0%	$0.041	$0.041	$0.041	0
Mon, Oct 26	$0.041	-0.003	-6.8%	$0.041	$0.041	$0.041	40,000
Fri, Oct 23	$0.044	0.00	0.0%	$0.044	$0.044	$0.044	0
Thu, Oct 22	$0.044	+0.002	+4.8%	$0.038	$0.044	$0.038	24,000
Wed, Oct 21	$0.042	-0.001	-2.3%	$0.043	$0.043	$0.042	48,000
Tue, Oct 20	$0.043	0.00	0.0%	$0.044	$0.044	$0.043	0
Fri, Oct 16	$0.043	0.00	0.0%	$0.043	$0.043	$0.043	0
Thu, Oct 15	$0.043	+0.004	+10.3%	$0.044	$0.044	$0.043	4,000
Wed, Oct 14	$0.039	-0.009	-18.8%	$0.046	$0.046	$0.038	556,000
Tue, Oct 13	$0.048	0.00	0.0%	$0.048	$0.048	$0.048	0
Mon, Oct 12	$0.048	0.00	0.0%	$0.048	$0.048	$0.048	0
Fri, Oct 9	$0.048	0.00	0.0%	$0.051	$0.051	$0.048	100,000
Thu, Oct 8	$0.048	-0.003	-5.9%	$0.051	$0.051	$0.048	100,000
Wed, Oct 7	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Tue, Oct 6	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	100,000
Mon, Oct 5	$0.051	-0.003	-5.6%	$0.046	$0.051	$0.046	76,800
Fri, Oct 2	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Wed, Sep 30	$0.054	0.00	0.0%	$0.046	$0.054	$0.046	72,000
Tue, Sep 29	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Mon, Sep 28	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Fri, Sep 25	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Thu, Sep 24	$0.054	0.00	0.0%	$0.05	$0.054	$0.05	0
Wed, Sep 23	$0.054	0.00	0.0%	$0.05	$0.054	$0.05	0
Tue, Sep 22	$0.054	0.00	0.0%	$0.05	$0.054	$0.05	0
Mon, Sep 21	$0.054	0.00	0.0%	$0.05	$0.054	$0.05	0
Fri, Sep 18	$0.054	0.00	0.0%	$0.05	$0.054	$0.05	42,000
Thu, Sep 17	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Wed, Sep 16	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Tue, Sep 15	$0.054	0.00	0.0%	$0.054	$0.054	$0.054	0
Mon, Sep 14	$0.054	+0.001	+1.9%	$0.05	$0.054	$0.05	42,000
Fri, Sep 11	$0.053	0.00	0.0%	$0.053	$0.053	$0.053	0
Thu, Sep 10	$0.053	+0.002	+3.9%	$0.053	$0.053	$0.053	32,000
Wed, Sep 9	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	240,000
Tue, Sep 8	$0.051	0.00	0.0%	$0.044	$0.051	$0.044	348,000
Mon, Sep 7	$0.051	0.00	0.0%	$0.051	$0.051	$0.051	0
Fri, Sep 4	$0.051	0.00	0.0%	$0.052	$0.052	$0.051	8,000
Thu, Sep 3	$0.051	-0.001	-1.9%	$0.052	$0.052	$0.051	0
Wed, Sep 2	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Tue, Sep 1	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Mon, Aug 31	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Fri, Aug 28	$0.052	-0.001	-1.9%	$0.052	$0.052	$0.052	8,000
Thu, Aug 27	$0.053	+0.005	+10.4%	$0.048	$0.053	$0.048	76,000
Wed, Aug 26	$0.048	0.00	0.0%	$0.048	$0.048	$0.048	0
Tue, Aug 25	$0.048	+0.002	+4.3%	$0.043	$0.049	$0.043	241,200
Mon, Aug 24	$0.046	0.00	0.0%	$0.046	$0.046	$0.046	0
Fri, Aug 21	$0.046	-0.007	-13.2%	$0.053	$0.053	$0.045	120,000
Thu, Aug 20	$0.053	+0.001	+1.9%	$0.053	$0.053	$0.053	1,712,000
Wed, Aug 19	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	200,000
Tue, Aug 18	$0.052	0.00	0.0%	$0.052	$0.052	$0.052	0
Mon, Aug 17	$0.052	+0.007	+15.6%	$0.047	$0.052	$0.047	620,000
Fri, Aug 14	$0.045	+0.002	+4.7%	$0.045	$0.045	$0.045	208,000
Thu, Aug 13	$0.043	-0.003	-6.5%	$0.041	$0.045	$0.041	280,000
Wed, Aug 12	$0.046	+0.001	+2.2%	$0.047	$0.047	$0.046	1,200,000
Tue, Aug 11	$0.045	+0.001	+2.3%	$0.044	$0.045	$0.044	916,000
Mon, Aug 10	$0.044	+0.002	+4.8%	$0.044	$0.044	$0.044	916,000
Fri, Aug 7	$0.042	+0.004	+10.5%	$0.042	$0.044	$0.04	504,000
Thu, Aug 6	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Wed, Aug 5	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0
Tue, Aug 4	$0.038	0.00	0.0%	$0.038	$0.038	$0.038	0

Ticker: HKEX:865
Asset type: Stock
Sector: Real estate
Industry: Property development & homebuilding
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.045 (0.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.051 (-5.6%) on Oct 5, 2026

Interim Report 2026

Sep 18, 2026

Closed $0.054 (0.0%) on Sep 18, 2026

Jiande International Holdings: (1) Proposed general mandates to repurchase shares and issue new shares; (2) proposed re-election of retiring directors; and (3) notice of annual general meeting

Apr 27, 2021

Results announcement for the six months ended 30 June 2020

Aug 31, 2020

Discloseable transaction - acquisition of land use rights in hunan province, the prc

Feb 28, 2020

Resignation of executive director and chief executive officer and appointment of chief executive officer

Nov 21, 2019

All Jiande International Holdings Ltd. news

Jiande International Holdings Ltd. on 6ix

Sector: Real estate
Industry: Property development & homebuilding
News releases: 3 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2019