Stock listing
HKEX:8646 China Hongguang Holdings Limited (中國宏光) 股價
Follow China Hongguang Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8646
$0.35 HKD +0.04 (+11.1%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $0.31 – $0.35 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 14.34M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $274.0M HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 783.0M shares outstanding
- 52-week range
- $0.169 – $0.44 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.91M HKDMedian day 3.69M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:8646 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | +0.035 | +11.1% | $0.325 | $0.35 | $0.31 | 14,253,000 | |
| $0.315 | -0.01 | -3.1% | $0.33 | $0.33 | $0.315 | 3,186,000 | |
| $0.325 | -0.01 | -3.0% | $0.345 | $0.345 | $0.315 | 6,105,000 | |
| $0.335 | +0.035 | +11.7% | $0.31 | $0.345 | $0.30 | 19,020,000 | |
| $0.30 | +0.01 | +3.4% | $0.31 | $0.31 | $0.29 | 2,133,000 | |
| $0.29 | -0.005 | -1.7% | $0.305 | $0.31 | $0.29 | 3,507,000 | |
| $0.295 | -0.005 | -1.7% | $0.29 | $0.30 | $0.285 | 1,506,000 | |
| $0.30 | -0.01 | -3.2% | $0.32 | $0.33 | $0.29 | 6,516,000 | |
| $0.31 | -0.03 | -8.8% | $0.34 | $0.34 | $0.31 | 3,690,000 | |
| $0.34 | +0.03 | +9.7% | $0.30 | $0.37 | $0.295 | 30,942,000 | |
| $0.31 | +0.015 | +5.1% | $0.295 | $0.315 | $0.27 | 23,934,000 | |
| $0.295 | +0.04 | +15.7% | $0.25 | $0.315 | $0.249 | 10,431,000 | |
| $0.255 | -0.045 | -15.0% | $0.28 | $0.305 | $0.237 | 12,213,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.335 | $0.27 | 10,314,000 | |
| $0.30 | +0.051 | +20.5% | $0.247 | $0.30 | $0.219 | 9,201,000 | |
| $0.249 | -0.056 | -18.4% | $0.335 | $0.335 | $0.248 | 22,905,000 | |
| $0.305 | +0.015 | +5.2% | $0.29 | $0.34 | $0.275 | 6,201,000 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.30 | $0.275 | 4,143,000 | |
| $0.30 | 0.00 | 0.0% | $0.295 | $0.30 | $0.29 | 1,206,000 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.305 | $0.285 | 2,304,000 | |
| $0.30 | +0.005 | +1.7% | $0.305 | $0.305 | $0.295 | 1,185,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.31 | $0.27 | 3,044,000 | |
| $0.295 | -0.015 | -4.8% | $0.31 | $0.31 | $0.285 | 1,695,000 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.31 | $0.285 | 1,539,000 | |
| $0.29 | -0.01 | -3.3% | $0.30 | $0.31 | $0.285 | 2,001,000 | |
| $0.30 | 0.00 | 0.0% | $0.305 | $0.31 | $0.275 | 3,156,000 | |
| $0.30 | -0.015 | -4.8% | $0.315 | $0.315 | $0.295 | 2,940,000 | |
| $0.315 | +0.01 | +3.3% | $0.33 | $0.33 | $0.29 | 3,462,000 | |
| $0.305 | -0.025 | -7.6% | $0.335 | $0.34 | $0.30 | 2,943,000 | |
| $0.33 | +0.01 | +3.1% | $0.34 | $0.34 | $0.305 | 1,140,000 | |
| $0.32 | -0.03 | -8.6% | $0.35 | $0.35 | $0.295 | 9,363,000 | |
| $0.35 | 0.00 | 0.0% | $0.40 | $0.40 | $0.34 | 13,341,000 | |
| $0.35 | +0.035 | +11.1% | $0.325 | $0.36 | $0.32 | 14,553,000 | |
| $0.315 | +0.04 | +14.5% | $0.29 | $0.315 | $0.275 | 7,716,000 | |
| $0.275 | -0.005 | -1.8% | $0.295 | $0.295 | $0.26 | 2,277,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.305 | $0.27 | 5,304,000 | |
| $0.28 | +0.031 | +12.4% | $0.249 | $0.285 | $0.246 | 5,178,000 | |
| $0.249 | +0.005 | +2.0% | $0.232 | $0.255 | $0.232 | 11,475,000 | |
| $0.244 | -0.026 | -9.6% | $0.265 | $0.265 | $0.237 | 5,376,000 | |
| $0.27 | -0.005 | -1.8% | $0.28 | $0.29 | $0.26 | 2,811,000 | |
| $0.275 | 0.00 | 0.0% | $0.28 | $0.29 | $0.244 | 8,364,000 | |
| $0.275 | +0.047 | +20.6% | $0.237 | $0.275 | $0.23 | 12,927,000 | |
| $0.228 | -0.01 | -4.2% | $0.238 | $0.238 | $0.212 | 9,135,000 | |
| $0.238 | +0.025 | +11.7% | $0.222 | $0.238 | $0.21 | 2,196,000 | |
| $0.213 | -0.005 | -2.3% | $0.215 | $0.232 | $0.213 | 1,452,000 | |
| $0.218 | -0.014 | -6.0% | $0.224 | $0.224 | $0.212 | 2,676,000 | |
| $0.232 | +0.018 | +8.4% | $0.208 | $0.238 | $0.205 | 5,898,000 | |
| $0.214 | +0.008 | +3.9% | $0.211 | $0.215 | $0.203 | 2,760,000 | |
| $0.206 | +0.003 | +1.5% | $0.203 | $0.207 | $0.196 | 1,386,000 | |
| $0.203 | -0.014 | -6.5% | $0.217 | $0.217 | $0.182 | 10,392,000 | |
| $0.217 | +0.009 | +4.3% | $0.208 | $0.225 | $0.205 | 801,000 | |
| $0.208 | -0.018 | -8.0% | $0.229 | $0.234 | $0.208 | 2,796,000 | |
| $0.226 | +0.007 | +3.2% | $0.219 | $0.226 | $0.207 | 2,211,000 | |
| $0.219 | +0.004 | +1.9% | $0.215 | $0.219 | $0.206 | 1,533,000 | |
| $0.215 | +0.002 | +0.9% | $0.218 | $0.219 | $0.207 | 3,234,000 | |
| $0.213 | +0.003 | +1.4% | $0.216 | $0.224 | $0.205 | 3,531,000 | |
| $0.21 | +0.002 | +1.0% | $0.22 | $0.22 | $0.195 | 1,746,000 | |
| $0.208 | +0.032 | +18.2% | $0.176 | $0.238 | $0.169 | 11,766,000 | |
| $0.176 | -0.02 | -10.2% | $0.209 | $0.209 | $0.175 | 24,471,000 | |
| $0.196 | +0.01 | +5.4% | $0.182 | $0.205 | $0.178 | 7,677,000 | |
| $0.186 | -0.018 | -8.8% | $0.214 | $0.214 | $0.18 | 25,377,000 | |
| $0.204 | -0.003 | -1.4% | $0.203 | $0.207 | $0.20 | 945,000 | |
| $0.207 | -0.011 | -5.0% | $0.218 | $0.218 | $0.199 | 5,136,000 | |
| $0.218 | +0.01 | +4.8% | $0.208 | $0.223 | $0.206 | 2,232,000 | |
| $0.208 | -0.012 | -5.5% | $0.225 | $0.239 | $0.20 | 9,558,000 |
- Ticker
- HKEX:8646
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer of Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer of Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.35 (+11.1%) on Nov 5, 2026
Delay in despatch of circular
Nov 2, 2026
Closed $0.325 (-3.0%) on Nov 3, 2026
Voluntary announcement latest business developments establishment of wuhan branch by the joint venture for the implementation of semiconductor TGV glass substrate industrialisation base
Oct 15, 2026
Closed $0.30 (0.0%) on Oct 16, 2026
Proposed increase in authorised share capital
Oct 12, 2026
Closed $0.305 (+5.2%) on Oct 13, 2026
Monthly Return of Equity Issuer of Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.295 (-4.8%) on Oct 5, 2026
Supplemental announcement in relation to annual report 2025 and interim report 2026
Sep 29, 2026
Closed $0.29 (-3.3%) on Sep 30, 2026
Voluntary announcement latest business developments establishment of a joint venture subsidiary to advance the establishment of a production line for the semiconductor TGV glass substrate industry chain
Sep 18, 2026
Closed $0.35 (0.0%) on Sep 21, 2026
Voluntary announcement latest business developments expansion of technical cooperation on automotive photovoltaic glass, conductive glass, and space photovoltaic glass
Jun 23, 2026
Closed $0.33 (-7.0%) on Jun 24, 2026
Voluntary announcement latest business developments offical expansion of new TGV glass-based copper-clad laminate business
Jun 21, 2026
Closed $0.385 (+79.9%) on Jun 22, 2026
Inside information Possible transfer of listing - appointment of financial adviser
Jun 12, 2026
Closed $0.236 (-4.8%) on Jun 15, 2026
China Hongguang Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about China Hongguang Holdings Limited.