Stock listing
HKEX:864 Wing Lee Property Investments Ltd. (永利地產發展) 股價
Follow Wing Lee Property Investments Ltd. into a list and get an email when it puts out news.
Share price · HKEX:864
$0.168 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.168 – $0.168 HKDNov 4, 2026
- 52-week range
- $0.110 – $0.238 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $574 HKDMedian day 0 shares · 57 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:864 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | +0.022 | +15.1% | $0.122 | $0.168 | $0.122 | 8,000 | |
| $0.146 | 0.000 | 0.0% | $0.147 | $0.147 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.147 | $0.147 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.147 | $0.147 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.147 | $0.147 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.147 | $0.147 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.147 | $0.147 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.147 | $0.147 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.147 | $0.147 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | -0.001 | -0.7% | $0.147 | $0.147 | $0.146 | 36,000 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.147 | 0.000 | 0.0% | $0.147 | $0.147 | $0.147 | 4,000 | |
| $0.147 | -0.001 | -0.7% | $0.147 | $0.147 | $0.147 | 0 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.148 | -0.001 | -0.7% | $0.148 | $0.148 | $0.148 | 0 | |
| $0.149 | -0.001 | -0.7% | $0.149 | $0.149 | $0.149 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.158 | $0.158 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.158 | $0.158 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.158 | $0.158 | $0.150 | 0 | |
| $0.150 | -0.002 | -1.3% | $0.158 | $0.158 | $0.150 | 0 | |
| $0.152 | -0.002 | -1.3% | $0.158 | $0.158 | $0.152 | 0 | |
| $0.154 | -0.001 | -0.6% | $0.158 | $0.158 | $0.154 | 0 | |
| $0.155 | -0.001 | -0.6% | $0.158 | $0.158 | $0.155 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.158 | $0.158 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.158 | $0.158 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.158 | $0.158 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.158 | $0.158 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.158 | $0.158 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.158 | $0.158 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.158 | $0.158 | $0.156 | 0 | |
| $0.156 | 0.000 | 0.0% | $0.158 | $0.158 | $0.156 | 0 | |
| $0.156 | -0.001 | -0.6% | $0.158 | $0.158 | $0.156 | 0 | |
| $0.157 | -0.001 | -0.6% | $0.158 | $0.158 | $0.157 | 0 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | 0.000 | 0.0% | $0.158 | $0.158 | $0.158 | 0 | |
| $0.158 | -0.002 | -1.3% | $0.158 | $0.158 | $0.158 | 128,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.029 | -15.3% | $0.160 | $0.160 | $0.160 | 60,000 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.189 | $0.189 | $0.189 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.160 | $0.189 | $0.160 | 0 | |
| $0.189 | 0.000 | 0.0% | $0.160 | $0.189 | $0.160 | 0 | |
| $0.189 | -0.001 | -0.5% | $0.160 | $0.189 | $0.160 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.160 | $0.190 | $0.160 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.160 | $0.190 | $0.160 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.160 | $0.190 | $0.160 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.160 | $0.190 | $0.160 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.160 | $0.190 | $0.160 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.160 | $0.190 | $0.160 | 480 | |
| $0.190 | 0.000 | 0.0% | $0.160 | $0.190 | $0.160 | 480 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.199 | $0.160 | 480 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 |
- Ticker
- HKEX:864
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.147 (0.0%) on Oct 8, 2026
Wing Lee Property Investments Posts FY Revenue Hk$21.2 Million
Mar 16, 2026
Closed $0.23 (+5.5%) on Mar 17, 2026
Wing Lee Property Investments Expects FY Net Loss Of HK$266 MLN-HK$268 MLN
Mar 3, 2026
Closed $0.218 (0.0%) on Mar 4, 2026
Wing Lee Property Investments Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wing Lee Property Investments Ltd.