Stock listing
HKEX:8637 Metasurface Technologies Holdings Limited (元續科技) 股價
Home listing (HKEX) of Metasurface Technologies Holdings Limited
Follow Metasurface Technologies Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8637
$3.16 HKD -0.10 (-3.2%)
Close on Nov 3, 2026
- Day range
- $3.13 – $3.36 HKDNov 3, 2026
- Volume
- 163,000 sharesNov 3, 2026
- Market cap
- $468.9M HKDAt the close on Nov 3, 2026 · price × 148.6M shares outstanding
- 52-week range
- $1.41 – $4.30 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $494,768 HKDMedian day 96,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8637 · Home | $3.155 HKD | -0.105 (-3.2%) | 163,000 | $3.31 | $3.355 | $3.13 | $3.26 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8637 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.155 | -0.105 | -3.2% | $3.31 | $3.355 | $3.13 | 163,000 | |
| $3.26 | -0.04 | -1.2% | $3.30 | $3.385 | $3.26 | 62,000 | |
| $3.30 | -0.195 | -5.6% | $3.45 | $3.45 | $3.29 | 145,000 | |
| $3.495 | -0.075 | -2.1% | $3.57 | $3.57 | $3.495 | 8,000 | |
| $3.57 | +0.08 | +2.3% | $3.60 | $3.60 | $3.385 | 10,000 | |
| $3.49 | +0.11 | +3.3% | $3.395 | $3.54 | $3.38 | 57,000 | |
| $3.38 | -0.02 | -0.6% | $3.325 | $3.495 | $3.325 | 27,000 | |
| $3.40 | +0.015 | +0.4% | $3.395 | $3.41 | $3.31 | 154,000 | |
| $3.385 | -0.14 | -4.0% | $3.525 | $3.525 | $3.31 | 212,000 | |
| $3.525 | +0.025 | +0.7% | $3.55 | $3.55 | $3.525 | 12,000 | |
| $3.50 | -0.06 | -1.7% | $3.625 | $3.625 | $3.405 | 266,000 | |
| $3.56 | +0.015 | +0.4% | $3.61 | $3.61 | $3.535 | 444,000 | |
| $3.545 | -0.05 | -1.4% | $3.58 | $3.62 | $3.475 | 399,000 | |
| $3.595 | +0.015 | +0.4% | $3.65 | $3.685 | $3.595 | 27,000 | |
| $3.58 | -0.07 | -1.9% | $3.61 | $3.68 | $3.58 | 337,000 | |
| $3.65 | +0.04 | +1.1% | $3.65 | $3.68 | $3.65 | 16,000 | |
| $3.61 | -0.05 | -1.4% | $3.65 | $3.65 | $3.59 | 236,000 | |
| $3.66 | -0.07 | -1.9% | $3.745 | $3.745 | $3.66 | 107,000 | |
| $3.73 | -0.01 | -0.3% | $3.74 | $3.765 | $3.73 | 55,000 | |
| $3.74 | +0.03 | +0.8% | $3.72 | $3.80 | $3.70 | 96,000 | |
| $3.71 | +0.075 | +2.1% | $3.70 | $3.725 | $3.70 | 94,000 | |
| $3.635 | +0.015 | +0.4% | $3.61 | $3.70 | $3.58 | 80,000 | |
| $3.62 | +0.10 | +2.8% | $3.55 | $3.62 | $3.53 | 108,000 | |
| $3.52 | -0.005 | -0.1% | $3.55 | $3.55 | $3.515 | 81,000 | |
| $3.525 | +0.125 | +3.7% | $3.585 | $3.645 | $3.50 | 36,000 | |
| $3.40 | +0.005 | +0.1% | $3.40 | $3.465 | $3.345 | 208,000 | |
| $3.395 | -0.185 | -5.2% | $3.54 | $3.54 | $3.395 | 15,000 | |
| $3.58 | -0.07 | -1.9% | $3.60 | $3.605 | $3.58 | 21,000 | |
| $3.65 | +0.05 | +1.4% | $3.65 | $3.675 | $3.58 | 191,000 | |
| $3.60 | -0.055 | -1.5% | $3.65 | $3.66 | $3.57 | 80,000 | |
| $3.655 | +0.005 | +0.1% | $3.67 | $3.67 | $3.655 | 53,000 | |
| $3.65 | -0.025 | -0.7% | $3.65 | $3.67 | $3.65 | 51,000 | |
| $3.675 | +0.045 | +1.2% | $3.60 | $3.70 | $3.60 | 106,000 | |
| $3.63 | -0.04 | -1.1% | $3.68 | $3.72 | $3.63 | 72,000 | |
| $3.67 | +0.04 | +1.1% | $3.70 | $3.72 | $3.67 | 75,000 | |
| $3.63 | +0.145 | +4.2% | $3.63 | $3.675 | $3.60 | 285,000 | |
| $3.485 | -0.165 | -4.5% | $3.645 | $3.65 | $3.47 | 367,000 | |
| $3.65 | +0.04 | +1.1% | $3.62 | $3.71 | $3.62 | 589,000 | |
| $3.61 | +0.02 | +0.6% | $3.585 | $3.61 | $3.47 | 419,000 | |
| $3.59 | +0.03 | +0.8% | $3.60 | $3.67 | $3.58 | 132,000 | |
| $3.56 | +0.20 | +6.0% | $3.425 | $3.70 | $3.425 | 472,000 | |
| $3.36 | -0.055 | -1.6% | $3.38 | $3.46 | $3.36 | 45,000 | |
| $3.415 | +0.025 | +0.7% | $3.41 | $3.43 | $3.39 | 246,000 | |
| $3.39 | 0.00 | 0.0% | $3.38 | $3.48 | $3.34 | 332,000 | |
| $3.39 | -0.02 | -0.6% | $3.42 | $3.42 | $3.19 | 73,000 | |
| $3.41 | +0.03 | +0.9% | $3.38 | $3.425 | $3.38 | 141,000 | |
| $3.38 | +0.13 | +4.0% | $3.26 | $3.39 | $3.26 | 189,000 | |
| $3.25 | +0.06 | +1.9% | $3.32 | $3.32 | $3.25 | 2,000 | |
| $3.19 | 0.00 | 0.0% | $3.105 | $3.265 | $3.105 | 124,000 | |
| $3.19 | -0.005 | -0.2% | $3.20 | $3.20 | $3.19 | 70,000 | |
| $3.195 | -0.015 | -0.5% | $3.30 | $3.30 | $3.10 | 232,000 | |
| $3.21 | -0.115 | -3.5% | $3.325 | $3.325 | $3.18 | 10,000 | |
| $3.325 | -0.10 | -2.9% | $3.25 | $3.325 | $3.25 | 8,000 | |
| $3.425 | +0.155 | +4.7% | $3.30 | $3.445 | $3.28 | 205,000 | |
| $3.27 | -0.065 | -1.9% | $3.37 | $3.37 | $3.27 | 125,000 | |
| $3.335 | +0.015 | +0.5% | $3.42 | $3.42 | $3.335 | 52,000 | |
| $3.32 | +0.02 | +0.6% | $3.395 | $3.395 | $3.30 | 18,000 | |
| $3.30 | -0.10 | -2.9% | $3.39 | $3.39 | $3.30 | 102,000 | |
| $3.40 | -0.005 | -0.1% | $3.46 | $3.46 | $3.40 | 79,000 | |
| $3.405 | 0.00 | 0.0% | $3.405 | $3.405 | $3.405 | 10,000 | |
| $3.405 | -0.095 | -2.7% | $3.45 | $3.45 | $3.40 | 172,000 | |
| $3.50 | -0.07 | -2.0% | $3.47 | $3.515 | $3.40 | 57,000 | |
| $3.57 | +0.05 | +1.4% | $3.61 | $3.62 | $3.57 | 55,000 | |
| $3.52 | -0.04 | -1.1% | $3.55 | $3.65 | $3.50 | 224,000 | |
| $3.56 | +0.01 | +0.3% | $3.60 | $3.60 | $3.41 | 245,000 |
- Ticker
- HKEX:8637
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Next Day Disclosure Returns
Latest news
Poll results of the extraordinary general meeting held on 14 October 2026
Oct 14, 2026
Closed $3.55 (-1.4%) on Oct 15, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $3.74 (+0.8%) on Oct 6, 2026
Form of proxy for use in connection with the extraordinary general meeting to be held at no. 43 tuas view circuit singapore 637360 on 14 October 2026 at 11: 00 a.m. or at the adjournment thereof
Sep 28, 2026
Closed $3.52 (-0.1%) on Sep 29, 2026
Notice of extraordinary general meeting
Sep 28, 2026
Closed $3.52 (-0.1%) on Sep 29, 2026
(1) Proposed listing of shares on the catalist board of SGX-ST; (2) proposed amendments to the existing articles of association and proposed adoption of new articles of association; (3) proposed amendments to the existing share option scheme; and (4) notice of extraordinary general meeting
Sep 28, 2026
Closed $3.52 (-0.1%) on Sep 29, 2026
Inside information - proposed placing of new shares under general mandate
Sep 28, 2026
Closed $3.52 (-0.1%) on Sep 29, 2026
Financings
Private placement of new shares
Oct 15, 2026 · US$8.15M
Announced: about HK$64M · HK$3.53 a share · UOB Kay Hian Private Limited
Dealers: UOB Kay Hian Private Limited (lead)
Use of proceeds: Business expansion incl. 5-axis machines and other machinery and software, quality control, working capital and listing expenses
Metasurface Technologies Holdings Limited on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 4, 2026 · oldest 2026
Where Metasurface Technologies Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8637 元續科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:MTHLF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Metasurface Technologies Holdings Limited.