Stock listing
HKEX:863 OSL Group Limited (OSL集團) 股價
Home listing (HKEX) of OSL Group Limited
Follow OSL Group Limited into a list and get an email when it puts out news.
Share price · HKEX:863
$10.15 HKD -0.14 (-1.4%)
Close on Oct 30, 2026
- Day range
- $10.14 – $10.26 HKDOct 30, 2026
- Volume
- 364,779 sharesOct 30, 2026
- 52-week range
- $8.68 – $20.18 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $15.56M HKDMedian day 1.02M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:863 · Home | $10.15 HKD | -0.14 (-1.4%) | 364,779 | $10.14 | $10.26 | $10.14 | $10.29 | Close on Oct 30, 2026 |
| Frankfurt:9D2 | €1.17 EUR | 0.00 (0.0%) | — | €1.16 | €1.17 | €1.16 | €1.17 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:863 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | -0.14 | -1.4% | $10.14 | $10.26 | $10.14 | 364,779 | |
| $10.29 | -0.07 | -0.7% | $10.21 | $10.49 | $10.16 | 517,000 | |
| $10.36 | -0.02 | -0.2% | $10.39 | $10.46 | $10.32 | 521,965 | |
| $10.38 | -0.11 | -1.0% | $10.48 | $10.48 | $10.33 | 493,281 | |
| $10.49 | +0.06 | +0.6% | $10.21 | $10.50 | $10.18 | 341,000 | |
| $10.43 | +0.16 | +1.6% | $10.27 | $10.49 | $10.07 | 865,022 | |
| $10.27 | -0.13 | -1.3% | $10.45 | $10.45 | $10.09 | 743,200 | |
| $10.40 | +0.30 | +3.0% | $10.01 | $10.47 | $10.01 | 663,500 | |
| $10.10 | -0.25 | -2.4% | $10.14 | $10.25 | $9.79 | 2,588,566 | |
| $10.35 | +0.10 | +1.0% | $10.32 | $10.49 | $10.17 | 709,834 | |
| $10.25 | -0.08 | -0.8% | $10.21 | $10.28 | $10.06 | 734,700 | |
| $10.33 | -0.08 | -0.8% | $10.39 | $10.39 | $10.23 | 487,000 | |
| $10.41 | -0.05 | -0.5% | $10.50 | $10.50 | $10.11 | 709,772 | |
| $10.46 | +0.03 | +0.3% | $10.37 | $10.66 | $10.21 | 827,500 | |
| $10.43 | +0.11 | +1.1% | $10.15 | $10.43 | $9.98 | 1,123,313 | |
| $10.32 | -0.27 | -2.5% | $10.50 | $10.67 | $10.18 | 878,000 | |
| $10.59 | +0.55 | +5.5% | $10.06 | $10.59 | $9.90 | 1,538,000 | |
| $10.04 | -0.09 | -0.9% | $10.13 | $10.37 | $10.04 | 611,500 | |
| $10.13 | +0.07 | +0.7% | $10.06 | $10.20 | $9.725 | 1,097,000 | |
| $10.06 | -0.09 | -0.9% | $10.00 | $10.30 | $9.77 | 1,359,064 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.29 | $9.92 | 835,500 | |
| $10.15 | -0.06 | -0.6% | $10.26 | $10.85 | $9.775 | 3,376,500 | |
| $10.21 | +0.36 | +3.7% | $9.90 | $10.25 | $9.17 | 3,545,721 | |
| $9.85 | +0.18 | +1.9% | $9.67 | $9.875 | $9.15 | 2,062,777 | |
| $9.67 | -0.40 | -4.0% | $10.07 | $10.23 | $9.455 | 2,301,576 | |
| $10.07 | +0.82 | +8.9% | $9.25 | $10.07 | $9.00 | 2,446,685 | |
| $9.25 | -0.49 | -5.0% | $9.825 | $9.825 | $8.68 | 3,960,325 | |
| $9.74 | -0.66 | -6.3% | $10.50 | $10.50 | $9.61 | 2,083,250 | |
| $10.40 | -0.13 | -1.2% | $10.22 | $10.80 | $10.22 | 8,504,829 | |
| $10.53 | +0.16 | +1.5% | $10.38 | $10.68 | $10.27 | 1,922,500 | |
| $10.37 | +0.33 | +3.3% | $10.40 | $10.50 | $9.99 | 1,982,175 | |
| $10.04 | -0.09 | -0.9% | $10.16 | $10.30 | $9.90 | 1,476,500 | |
| $10.13 | -0.21 | -2.0% | $10.34 | $10.34 | $9.88 | 5,251,716 | |
| $10.34 | +0.04 | +0.4% | $10.20 | $10.34 | $9.925 | 1,609,790 | |
| $10.30 | -0.20 | -1.9% | $10.50 | $10.50 | $10.02 | 1,868,400 | |
| $10.50 | -0.10 | -0.9% | $10.51 | $10.52 | $10.18 | 1,176,000 | |
| $10.60 | -0.25 | -2.3% | $10.91 | $11.01 | $10.48 | 1,388,500 | |
| $10.85 | -0.61 | -5.3% | $11.62 | $11.62 | $10.83 | 911,000 | |
| $11.46 | +0.52 | +4.8% | $10.98 | $11.57 | $10.92 | 2,023,676 | |
| $10.94 | -0.32 | -2.8% | $11.30 | $11.30 | $10.48 | 1,495,369 | |
| $11.26 | -0.11 | -1.0% | $11.31 | $11.34 | $10.89 | 1,600,165 | |
| $11.37 | -0.35 | -3.0% | $11.73 | $11.90 | $11.23 | 1,009,000 | |
| $11.72 | -0.16 | -1.3% | $11.88 | $11.90 | $11.49 | 4,994,500 | |
| $11.88 | -0.24 | -2.0% | $12.10 | $12.12 | $11.87 | 301,500 | |
| $12.12 | +0.09 | +0.7% | $11.91 | $12.12 | $11.90 | 1,043,091 | |
| $12.03 | +0.01 | +0.1% | $11.90 | $12.17 | $11.90 | 334,418 | |
| $12.02 | +0.05 | +0.4% | $11.89 | $12.05 | $11.88 | 726,623 | |
| $11.97 | -0.53 | -4.2% | $12.46 | $12.46 | $11.94 | 829,135 | |
| $12.50 | -0.10 | -0.8% | $12.60 | $12.80 | $12.38 | 1,016,579 | |
| $12.60 | +0.73 | +6.1% | $12.05 | $12.86 | $12.05 | 1,497,032 | |
| $11.87 | -0.43 | -3.5% | $12.30 | $12.30 | $11.66 | 446,000 | |
| $12.30 | +0.17 | +1.4% | $12.15 | $12.33 | $11.95 | 1,241,000 | |
| $12.13 | -0.56 | -4.4% | $12.70 | $12.70 | $12.08 | 1,095,500 | |
| $12.69 | +0.12 | +1.0% | $12.75 | $12.75 | $12.10 | 1,253,017 | |
| $12.57 | -0.42 | -3.2% | $12.98 | $12.98 | $12.23 | 980,004 | |
| $12.99 | +0.63 | +5.1% | $12.42 | $12.99 | $12.14 | 1,424,500 | |
| $12.36 | +0.06 | +0.5% | $12.44 | $12.48 | $12.25 | 647,500 | |
| $12.30 | +0.15 | +1.2% | $12.16 | $12.45 | $12.08 | 700,000 | |
| $12.15 | -0.01 | -0.1% | $12.21 | $12.21 | $11.90 | 550,500 | |
| $12.16 | -0.14 | -1.1% | $12.29 | $12.29 | $11.94 | 547,500 | |
| $12.30 | +0.06 | +0.5% | $12.29 | $12.38 | $12.01 | 916,164 | |
| $12.24 | +0.37 | +3.1% | $11.85 | $12.24 | $11.62 | 1,346,000 | |
| $11.87 | +0.11 | +0.9% | $11.70 | $11.88 | $11.43 | 638,314 | |
| $11.76 | +0.21 | +1.8% | $11.55 | $11.84 | $11.33 | 898,200 | |
| $11.55 | -0.10 | -0.9% | $11.80 | $11.82 | $11.38 | 595,000 |
- Ticker
- HKEX:863
- Asset type
- Stock
- Sector
- Financials
- Industry
- Crypto & digital assets
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 8, 2026
OSL Group Powers 2WA's Tokenization of the First USDGO Stablecoin Market-Neutral Strategy Fund
Latest earnings call · Apr 1, 2026
OSL Group (HKEX:863) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Apr 1, 2026
FY2025 Earnings Presentation
Earnings · 28 slides
Calls
Replays
OSL Group (HKEX:863) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 11:30 PM ET
Watch Transcript
Latest news
OSL Group Powers 2WA's Tokenization of the First USDGO Stablecoin Market-Neutral Strategy Fund
Oct 8, 2026
Closed $10.43 (+1.1%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $10.04 (-0.9%) on Oct 6, 2026
Notification Letter to Non-registered Holders and Request Form
Sep 24, 2026
Closed $9.85 (+1.9%) on Sep 25, 2026
Notification Letter to Registered Shareholders and Request Form
Sep 24, 2026
Closed $9.85 (+1.9%) on Sep 25, 2026
Interim report 2026
Sep 24, 2026
Closed $9.85 (+1.9%) on Sep 25, 2026
OSL Group Partners with Waka to Power Stablecoin Settlement for Emerging Market Trade
Sep 9, 2026
Closed $10.50 (-0.9%) on Sep 9, 2026
OSL Exchange Becomes Hong Kong's Largest Digital Asset Trading Platform, Ranks First in Spot and Stablecoin Trading Volume
Sep 4, 2026
Closed $10.85 (-5.3%) on Sep 7, 2026
OSL Group Announces 2026 Interim Results: Payment Business Drives Core Revenue, Forging Leading Global Stablecoin Payment Infrastructure
Aug 31, 2026
Closed $11.37 (-3.0%) on Sep 1, 2026
OSL's StableHub Records Over US$200 Million in USDC Deposits in Four Months
Aug 24, 2026
Closed $12.02 (+0.4%) on Aug 25, 2026
OSL Group Among First Authorised Distributors for Regulated Hong Kong Dollar Stablecoin HKDAP via Beta Access
Aug 12, 2026
Closed $12.57 (-3.2%) on Aug 13, 2026
Decks
FY2025 Earnings Presentation
Earnings · 28 slides · Apr 1, 2026
BC Technology Group — H1 2020 Earnings Presentation
Earnings · 20 slides · December 2020
OSL Group Limited on 6ix
- Sector
- Financials
- Industry
- Crypto & digital assets
- News releases
- 17 in the last 12 months · 26 in all · newest Oct 8, 2026 · oldest 2024
- Calls
- 1 call with a replay · 1 with a transcript · latest Apr 1, 2026
- Decks
- 2 decks · latest Apr 1, 2026
Where OSL Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:863 OSL集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:BCTCF | OTC | United States | USD |
| gettex:9D2 | gettex | Germany | EUR |
| Lang & Schwarz:A2QN4W | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2QN4W | LS Exchange | Germany | EUR |
| Dusseldorf:9D2 | Dusseldorf | Germany | EUR |
| Frankfurt:9D2 | Frankfurt | Germany | EUR |
| Munich:9D2 | Munich | Germany | EUR |
| Tradegate:9D2 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about OSL Group Limited.