Stock listing
HKEX:8629 Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. (集信國控) 股價
Follow Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8629
$7.30 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $7.30 – $7.50 HKDNov 2, 2026
- Market cap
- $74.31M HKDAt the close on Nov 2, 2026 · price × 10.18M shares outstanding
- 52-week range
- $6.80 – $9.60 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,300 HKDMedian day 500 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8629 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.30 | 0.00 | 0.0% | $7.50 | $7.50 | $7.30 | 0 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 0 | |
| $7.30 | -1.045 | -12.5% | $7.50 | $7.50 | $7.30 | 11,000 | |
| $8.345 | 0.00 | 0.0% | $8.345 | $8.345 | $8.345 | 1,500 | |
| $8.345 | 0.00 | 0.0% | $8.345 | $8.345 | $8.345 | 0 | |
| $8.345 | 0.00 | 0.0% | $8.345 | $8.345 | $8.345 | 0 | |
| $8.345 | 0.00 | 0.0% | $8.345 | $8.345 | $8.345 | 1,500 | |
| $8.345 | -0.045 | -0.5% | $8.39 | $8.39 | $8.345 | 1,000 | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | 500 | |
| $8.39 | 0.00 | 0.0% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.39 | -0.005 | -0.1% | $8.39 | $8.39 | $8.39 | 500 | |
| $8.395 | +0.14 | +1.7% | $8.40 | $8.40 | $8.395 | 2,000 | |
| $8.255 | +0.295 | +3.7% | $8.255 | $8.255 | $8.255 | 500 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.96 | -0.29 | -3.5% | $7.96 | $7.96 | $7.96 | 1,500 | |
| $8.25 | 0.00 | 0.0% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.25 | -0.01 | -0.1% | $8.255 | $8.255 | $8.25 | 500 | |
| $8.26 | -0.015 | -0.2% | $8.26 | $8.26 | $8.26 | 0 | |
| $8.275 | -0.015 | -0.2% | $8.28 | $8.28 | $8.275 | 500 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 0 | |
| $8.29 | 0.00 | 0.0% | $8.29 | $8.29 | $8.29 | 1,000 | |
| $8.29 | -0.01 | -0.1% | $8.29 | $8.29 | $8.29 | 1,000 | |
| $8.30 | 0.00 | 0.0% | $8.30 | $8.30 | $8.30 | 500 | |
| $8.30 | -0.11 | -1.3% | $8.30 | $8.30 | $8.30 | 500 | |
| $8.41 | 0.00 | 0.0% | $8.41 | $8.43 | $8.41 | 3,000 | |
| $8.41 | -0.38 | -4.3% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | 500 | |
| $8.80 | 0.00 | 0.0% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.80 | +0.10 | +1.1% | $8.80 | $8.80 | $8.80 | 500 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.75 | $8.70 | 500 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $8.70 | $8.70 | 1,500 | |
| $8.70 | 0.00 | 0.0% | $8.70 | $9.00 | $8.70 | 500 | |
| $8.70 | 0.00 | 0.0% | $9.00 | $9.00 | $8.70 | 1,000 | |
| $8.70 | -0.30 | -3.3% | $9.00 | $9.00 | $8.70 | 1,000 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 1,000 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 1,000 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.00 | -0.18 | -2.0% | $9.17 | $9.17 | $9.00 | 1,000 | |
| $9.18 | +0.19 | +2.1% | $9.18 | $9.18 | $9.18 | 500 | |
| $8.99 | 0.00 | 0.0% | $8.99 | $8.99 | $8.99 | 0 | |
| $8.99 | -0.01 | -0.1% | $8.995 | $8.995 | $8.99 | 6,500 | |
| $9.00 | +0.62 | +7.4% | $9.30 | $9.30 | $9.00 | 3,000 | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | 500 | |
| $8.38 | -0.12 | -1.4% | $8.38 | $8.38 | $8.38 | 500 | |
| $8.50 | +0.05 | +0.6% | $8.60 | $8.60 | $8.495 | 1,500 | |
| $8.45 | 0.00 | 0.0% | $8.45 | $8.45 | $8.45 | 0 | |
| $8.45 | +0.47 | +5.9% | $8.45 | $8.45 | $8.45 | 500 | |
| $7.98 | -0.505 | -6.0% | $7.98 | $7.98 | $7.98 | 500 | |
| $8.485 | 0.00 | 0.0% | $8.485 | $8.485 | $8.485 | 0 | |
| $8.485 | -0.01 | -0.1% | $8.485 | $8.485 | $8.485 | 0 | |
| $8.495 | -0.005 | -0.1% | $8.50 | $8.50 | $6.90 | 2,000 | |
| $8.50 | -0.75 | -8.1% | $8.50 | $8.50 | $8.50 | 500 | |
| $9.25 | +0.75 | +8.8% | $8.50 | $9.30 | $8.50 | 7,500 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | 0.00 | 0.0% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.50 | +0.52 | +6.5% | $8.50 | $8.50 | $8.50 | 500 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | -0.32 | -3.9% | $8.00 | $8.00 | $7.98 | 1,000 | |
| $8.30 | -0.68 | -7.6% | $8.30 | $8.31 | $8.295 | 2,500 |
- Ticker
- HKEX:8629
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Postponement of election of directors of the second session of the board
Latest news
Postponement of election of directors of the second session of the board
Oct 26, 2026
Closed $8.35 (0.0%) on Oct 27, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $8.25 (-0.1%) on Oct 8, 2026
Discloseable transaction - investment agreement in relation to establishment of inspection and monitoring center in xinyi City
Sep 15, 2026
Closed $8.70 (0.0%) on Sep 16, 2026
Guangdong Syntrust GK Testing And Certification Tech Service Center To Buy 51% Of Gaozhou Gaoxin Engineering Testing
Dec 29, 2025
Closed $9.45 (+0.5%) on Dec 30, 2025
Guangdong Syntrust GK Testing And Certification Tech Service Center To Subscribe For 51% Of Maoming Juzhou Engineering Testing
Dec 16, 2025
Closed $8.00 (0.0%) on Dec 17, 2025
Guangdong Syntrust GK Testing And Certification Tech Service Says Liu Dongxue Resigns As CFO
Nov 17, 2025
Closed $7.99 (+0.3%) on Nov 17, 2025
All Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. news
Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 26, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.