Stock listing
HKEX:8627 Orange Tour Cultural Holding Limited (旅橙文化) 股價
Follow Orange Tour Cultural Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:8627
$0.051 HKD -0.002 (-3.8%)
Close on Nov 4, 2026
- Day range
- $0.047 – $0.054 HKDNov 4, 2026
- Market cap
- $40.80M HKDAt the close on Nov 4, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.046 – $0.170 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $17,988 HKDMedian day 16,000 shares · 30 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8627 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.051 | -0.002 | -3.8% | $0.049 | $0.054 | $0.047 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.049 | $0.054 | $0.047 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.049 | $0.054 | $0.047 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.049 | $0.054 | $0.047 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.049 | $0.054 | $0.047 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.049 | $0.054 | $0.047 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.049 | $0.054 | $0.047 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.049 | $0.054 | $0.047 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.049 | $0.054 | $0.047 | 528,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.002 | +3.9% | $0.049 | $0.053 | $0.046 | 912,000 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.052 | $0.051 | 0 | |
| $0.051 | -0.001 | -1.9% | $0.052 | $0.052 | $0.051 | 120,000 | |
| $0.052 | -0.001 | -1.9% | $0.056 | $0.056 | $0.052 | 16,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.052 | 32,000 | |
| $0.053 | -0.001 | -1.9% | $0.054 | $0.054 | $0.053 | 16,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | -0.005 | -8.5% | $0.057 | $0.060 | $0.054 | 224,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.057 | $0.063 | $0.054 | 1,208,000 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.060 | $0.059 | 16,000 | |
| $0.060 | 0.000 | 0.0% | $0.062 | $0.062 | $0.059 | 32,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.062 | $0.060 | 576,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.004 | -6.3% | $0.060 | $0.062 | $0.060 | 576,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.062 | 904,000 | |
| $0.064 | +0.001 | +1.6% | $0.063 | $0.064 | $0.060 | 104,000 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.059 | 424,000 | |
| $0.063 | -0.001 | -1.6% | $0.061 | $0.063 | $0.058 | 1,464,000 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 | |
| $0.064 | +0.002 | +3.2% | $0.066 | $0.067 | $0.061 | 456,000 | |
| $0.062 | -0.002 | -3.1% | $0.062 | $0.062 | $0.062 | 168,000 | |
| $0.064 | +0.001 | +1.6% | $0.060 | $0.065 | $0.060 | 96,000 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.064 | $0.061 | 248,000 | |
| $0.064 | -0.001 | -1.5% | $0.062 | $0.064 | $0.062 | 296,000 | |
| $0.065 | -0.004 | -5.8% | $0.064 | $0.065 | $0.063 | 248,000 | |
| $0.069 | 0.000 | 0.0% | $0.074 | $0.074 | $0.065 | 1,544,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.064 | 216,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.065 | $0.069 | $0.064 | 336,000 | |
| $0.069 | 0.000 | 0.0% | $0.073 | $0.073 | $0.065 | 736,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | +0.001 | +1.5% | $0.064 | $0.069 | $0.062 | 1,448,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.001 | -1.4% | $0.065 | $0.068 | $0.064 | 592,000 | |
| $0.069 | 0.000 | 0.0% | $0.074 | $0.074 | $0.068 | 1,648,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.066 | $0.069 | $0.064 | 704,000 | |
| $0.069 | 0.000 | 0.0% | $0.066 | $0.069 | $0.064 | 704,000 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | 0.000 | 0.0% | $0.069 | $0.069 | $0.069 | 0 | |
| $0.069 | -0.001 | -1.4% | $0.066 | $0.069 | $0.064 | 704,000 | |
| $0.070 | +0.001 | +1.4% | $0.068 | $0.070 | $0.065 | 144,000 | |
| $0.069 | 0.000 | 0.0% | $0.066 | $0.069 | $0.066 | 168,000 | |
| $0.069 | +0.005 | +7.8% | $0.064 | $0.069 | $0.063 | 456,000 |
- Ticker
- HKEX:8627
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.053 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.059 (-1.7%) on Oct 5, 2026
Orange Tour Cultural Says Loss For The Year Attributable RMB8.2 Million
Mar 27, 2026
Closed $0.073 (0.0%) on Mar 30, 2026
Orange Tour Cultural Holding Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Orange Tour Cultural Holding Limited.