Stock listing
HKEX:8620 Asia-express Logistics Holdings Limited (亞洲速運) 股價
Follow Asia-express Logistics Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8620
$0.125 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.125 – $0.127 HKDNov 3, 2026
- Volume
- 80,000 sharesNov 3, 2026
- Market cap
- $78.59M HKDAt the close on Nov 3, 2026 · price × 628.7M shares outstanding
- 52-week range
- $0.081 – $0.255 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $162,900 HKDMedian day 295,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8620 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | 0.000 | 0.0% | $0.127 | $0.127 | $0.125 | 80,000 | |
| $0.125 | -0.016 | -11.3% | $0.141 | $0.141 | $0.124 | 295,000 | |
| $0.141 | +0.005 | +3.7% | $0.130 | $0.145 | $0.115 | 985,000 | |
| $0.136 | 0.000 | 0.0% | $0.137 | $0.137 | $0.135 | 3,070,000 | |
| $0.136 | -0.001 | -0.7% | $0.137 | $0.137 | $0.135 | 3,070,000 | |
| $0.137 | +0.004 | +3.0% | $0.133 | $0.137 | $0.130 | 3,675,000 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 10,000 | |
| $0.133 | 0.000 | 0.0% | $0.133 | $0.133 | $0.133 | 200,000 | |
| $0.133 | -0.013 | -8.9% | $0.145 | $0.145 | $0.133 | 750,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 60,000 | |
| $0.146 | -0.008 | -5.2% | $0.151 | $0.151 | $0.146 | 3,610,000 | |
| $0.154 | 0.000 | 0.0% | $0.154 | $0.154 | $0.154 | 0 | |
| $0.154 | +0.002 | +1.3% | $0.150 | $0.155 | $0.150 | 75,000 | |
| $0.152 | 0.000 | 0.0% | $0.152 | $0.152 | $0.152 | 0 | |
| $0.152 | +0.003 | +2.0% | $0.154 | $0.154 | $0.152 | 5,000 | |
| $0.149 | +0.002 | +1.4% | $0.146 | $0.150 | $0.146 | 4,195,000 | |
| $0.147 | -0.002 | -1.3% | $0.150 | $0.150 | $0.147 | 130,000 | |
| $0.149 | 0.000 | 0.0% | $0.149 | $0.149 | $0.149 | 0 | |
| $0.149 | 0.000 | 0.0% | $0.149 | $0.149 | $0.149 | 3,005,000 | |
| $0.149 | +0.001 | +0.7% | $0.149 | $0.149 | $0.149 | 70,000 | |
| $0.148 | -0.002 | -1.3% | $0.144 | $0.149 | $0.140 | 3,900,000 | |
| $0.150 | +0.009 | +6.4% | $0.144 | $0.150 | $0.143 | 4,485,000 | |
| $0.141 | -0.002 | -1.4% | $0.138 | $0.141 | $0.138 | 245,000 | |
| $0.143 | +0.001 | +0.7% | $0.140 | $0.143 | $0.138 | 120,000 | |
| $0.142 | 0.000 | 0.0% | $0.142 | $0.150 | $0.142 | 890,000 | |
| $0.142 | -0.001 | -0.7% | $0.143 | $0.143 | $0.142 | 215,000 | |
| $0.143 | +0.003 | +2.1% | $0.140 | $0.143 | $0.140 | 40,000 | |
| $0.140 | -0.005 | -3.4% | $0.134 | $0.140 | $0.134 | 3,380,000 | |
| $0.145 | +0.008 | +5.8% | $0.132 | $0.145 | $0.132 | 590,000 | |
| $0.137 | -0.002 | -1.4% | $0.135 | $0.137 | $0.130 | 1,300,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.140 | $0.132 | 460,000 | |
| $0.139 | -0.005 | -3.5% | $0.140 | $0.140 | $0.139 | 100,000 | |
| $0.144 | +0.006 | +4.3% | $0.140 | $0.145 | $0.140 | 295,000 | |
| $0.138 | -0.012 | -8.0% | $0.146 | $0.148 | $0.130 | 3,515,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 90,000 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.162 | $0.144 | 1,295,000 | |
| $0.155 | -0.004 | -2.5% | $0.150 | $0.161 | $0.150 | 1,790,000 | |
| $0.159 | +0.006 | +3.9% | $0.152 | $0.159 | $0.152 | 330,000 | |
| $0.153 | +0.004 | +2.7% | $0.149 | $0.153 | $0.149 | 205,000 | |
| $0.149 | -0.009 | -5.7% | $0.150 | $0.150 | $0.142 | 480,000 | |
| $0.158 | +0.011 | +7.5% | $0.150 | $0.161 | $0.150 | 1,030,000 | |
| $0.147 | +0.004 | +2.8% | $0.143 | $0.147 | $0.143 | 230,000 | |
| $0.143 | -0.008 | -5.3% | $0.150 | $0.150 | $0.143 | 300,000 | |
| $0.151 | -0.004 | -2.6% | $0.153 | $0.153 | $0.151 | 290,000 | |
| $0.155 | 0.000 | 0.0% | $0.152 | $0.162 | $0.150 | 565,000 | |
| $0.155 | 0.000 | 0.0% | $0.152 | $0.162 | $0.150 | 565,000 | |
| $0.155 | +0.007 | +4.7% | $0.149 | $0.156 | $0.149 | 470,000 | |
| $0.148 | -0.002 | -1.3% | $0.142 | $0.149 | $0.140 | 330,000 | |
| $0.150 | +0.002 | +1.4% | $0.148 | $0.150 | $0.148 | 70,000 | |
| $0.148 | 0.000 | 0.0% | $0.149 | $0.149 | $0.148 | 40,000 | |
| $0.148 | +0.003 | +2.1% | $0.144 | $0.149 | $0.144 | 85,000 | |
| $0.145 | -0.001 | -0.7% | $0.141 | $0.145 | $0.141 | 40,000 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 35,000 | |
| $0.146 | -0.001 | -0.7% | $0.142 | $0.146 | $0.142 | 115,000 | |
| $0.147 | -0.003 | -2.0% | $0.140 | $0.147 | $0.140 | 50,000 | |
| $0.150 | -0.006 | -3.8% | $0.150 | $0.157 | $0.150 | 1,015,000 | |
| $0.156 | +0.001 | +0.6% | $0.145 | $0.156 | $0.144 | 11,095,000 | |
| $0.155 | +0.012 | +8.4% | $0.140 | $0.155 | $0.138 | 7,470,000 | |
| $0.143 | -0.005 | -3.4% | $0.141 | $0.143 | $0.140 | 395,000 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.155 | $0.143 | 10,000 | |
| $0.148 | 0.000 | 0.0% | $0.148 | $0.150 | $0.142 | 5,000 | |
| $0.148 | +0.008 | +5.7% | $0.146 | $0.148 | $0.146 | 200,000 | |
| $0.140 | -0.006 | -4.1% | $0.140 | $0.140 | $0.140 | 375,000 | |
| $0.146 | +0.004 | +2.8% | $0.140 | $0.146 | $0.140 | 90,000 |
- Ticker
- HKEX:8620
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.125 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.149 (+0.7%) on Oct 5, 2026
Placing of new shares under general mandate
Jun 25, 2026
Closed $0.156 (+51.5%) on Jun 26, 2026
Notice of board meeting
Jun 16, 2026
Closed $0.11 (+3.8%) on Jun 17, 2026
Asia-express Logistics Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Asia-express Logistics Holdings Limited.