Stock listing
HKEX:862 Vision Values Holdings Limited (遠見控股) 股價
Follow Vision Values Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:862
$0.65 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.62 – $0.65 HKDOct 30, 2026
- Volume
- 100 sharesOct 30, 2026
- 52-week range
- $0.031 – $2.01 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $53,999 HKDMedian day 12,500 shares · 16 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:862 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | 0.00 | 0.0% | $0.62 | $0.65 | $0.62 | 100 | |
| $0.65 | 0.00 | 0.0% | $0.62 | $0.65 | $0.62 | 100 | |
| $0.65 | 0.00 | 0.0% | $0.62 | $0.65 | $0.62 | 1,000 | |
| $0.65 | 0.00 | 0.0% | $0.62 | $0.65 | $0.62 | 1,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | -0.05 | -7.1% | $0.62 | $0.65 | $0.62 | 70,000 | |
| $0.70 | -0.05 | -6.7% | $0.70 | $0.70 | $0.70 | 20,000 | |
| $0.75 | -0.03 | -3.8% | $0.72 | $0.75 | $0.71 | 60,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.78 | 0 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.78 | $0.78 | 40,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,000 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.80 | $0.80 | 80,000 | |
| $0.81 | -0.11 | -12.0% | $0.855 | $0.855 | $0.81 | 520,000 | |
| $0.92 | -0.065 | -6.6% | $0.92 | $0.92 | $0.92 | 10,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 10,100 | |
| $0.985 | +0.005 | +0.5% | $0.985 | $0.985 | $0.985 | 10,100 | |
| $0.98 | -0.035 | -3.4% | $1.00 | $1.00 | $0.955 | 70,000 | |
| $1.015 | 0.00 | 0.0% | $1.015 | $1.015 | $1.015 | 0 | |
| $1.015 | -0.005 | -0.5% | $1.015 | $1.025 | $1.015 | 200,000 | |
| $1.02 | +0.005 | +0.5% | $1.02 | $1.02 | $1.02 | 12,500 | |
| $1.015 | -0.035 | -3.3% | $1.00 | $1.05 | $0.98 | 113,100 | |
| $1.05 | +0.005 | +0.5% | $0.99 | $1.05 | $0.98 | 30,000 | |
| $1.045 | -0.035 | -3.2% | $1.08 | $1.08 | $1.045 | 300 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.20 | $0.98 | 300 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 7,500 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 7,500 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.10 | $1.00 | 7,500 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | +0.055 | +5.4% | $1.08 | $1.08 | $1.08 | 10,000 | |
| $1.025 | 0.00 | 0.0% | $1.00 | $1.025 | $1.00 | 20,000 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 20,000 | |
| $1.025 | +0.01 | +1.0% | $1.00 | $1.03 | $1.00 | 20,000 | |
| $1.015 | -0.055 | -5.1% | $1.01 | $1.04 | $1.005 | 70,000 | |
| $1.07 | +0.015 | +1.4% | $1.00 | $1.075 | $1.00 | 50,000 | |
| $1.055 | 0.00 | 0.0% | $1.065 | $1.065 | $1.045 | 30,000 | |
| $1.055 | +0.035 | +3.4% | $1.03 | $1.06 | $1.00 | 80,000 | |
| $1.02 | -0.085 | -7.7% | $1.055 | $1.055 | $1.00 | 211,000 | |
| $1.105 | -0.045 | -3.9% | $1.055 | $1.115 | $1.055 | 60,000 | |
| $1.15 | -0.02 | -1.7% | $1.20 | $1.20 | $1.05 | 226,000 | |
| $1.17 | +0.02 | +1.7% | $1.22 | $1.22 | $1.17 | 20,000 | |
| $1.15 | -0.035 | -3.0% | $1.20 | $1.495 | $1.15 | 490,000 | |
| $1.185 | +0.035 | +3.0% | $1.13 | $1.19 | $1.13 | 70,000 | |
| $1.15 | +0.07 | +6.5% | $1.17 | $1.19 | $1.08 | 152,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 10,000 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.08 | $1.08 | 10,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 140,000 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 0 | |
| $1.09 | +0.05 | +4.8% | $1.03 | $1.09 | $1.03 | 81,576 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | 0.00 | 0.0% | $1.00 | $1.05 | $1.00 | 30,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 0 | |
| $1.05 | +0.005 | +0.5% | $0.95 | $1.05 | $0.95 | 66,922 | |
| $1.045 | -0.005 | -0.5% | $0.96 | $1.045 | $0.95 | 50,000 | |
| $1.05 | +0.05 | +5.0% | $1.00 | $1.05 | $0.95 | 140,000 | |
| $1.00 | -0.09 | -8.3% | $1.00 | $1.00 | $1.00 | 110,000 | |
| $1.09 | 0.00 | 0.0% | $1.03 | $1.09 | $1.03 | 20,000 |
- Ticker
- HKEX:862
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Environmental, social and governance report 2026
Oct 22, 2026
Closed $0.65 (-7.1%) on Oct 23, 2026
Documents on display
Oct 22, 2026
Closed $0.65 (-7.1%) on Oct 23, 2026
(1) Proposed amendments of the share option scheme and (2) proposed adoption of a share award scheme
Oct 22, 2026
Closed $0.65 (-7.1%) on Oct 23, 2026
Letter to non-registered holders and request form - publication of 2026 annual report and circular ("current corporate communications")
Oct 22, 2026
Closed $0.65 (-7.1%) on Oct 23, 2026
Letter to registered shareholders and reply form - publication of 2026 annual report, circular and proxy form ("current corporate communications")
Oct 22, 2026
Closed $0.65 (-7.1%) on Oct 23, 2026
Form of proxy for the annual general meeting
Oct 22, 2026
Closed $0.65 (-7.1%) on Oct 23, 2026
Notice of annual general meeting
Oct 22, 2026
Closed $0.65 (-7.1%) on Oct 23, 2026
Proposals for re-election of retiring directors, general mandates to issue and repurchase shares, amendments of share option scheme, refreshment of share option scheme limit, adoption of a share award scheme, re-appointment of auditor, and notice of annual general meeting
Oct 22, 2026
Closed $0.65 (-7.1%) on Oct 23, 2026
Annual Report 2026
Oct 22, 2026
Closed $0.65 (-7.1%) on Oct 23, 2026
Vision Values Holdings Limited on 6ix
- News releases
- 13 in the last 12 months · 15 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Vision Values Holdings Limited.