Stock listing
HKEX:8619 NIU Holdings Limited 股價
Follow NIU Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8619
$0.063 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.063 – $0.063 HKDNov 2, 2026
- Market cap
- $27.32M HKDAt the close on Nov 2, 2026 · price × 433.6M shares outstanding
- 52-week range
- $0.060 – $0.210 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29,637 HKDMedian day 190,000 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8619 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | +0.002 | +3.3% | $0.063 | $0.063 | $0.063 | 700,000 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.062 | $0.060 | 370,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.061 | +0.001 | +1.7% | $0.061 | $0.065 | $0.060 | 1,080,000 | |
| $0.060 | -0.005 | -7.7% | $0.061 | $0.061 | $0.060 | 960,000 | |
| $0.065 | -0.001 | -1.5% | $0.063 | $0.066 | $0.060 | 500,000 | |
| $0.066 | -0.004 | -5.7% | $0.067 | $0.067 | $0.064 | 180,000 | |
| $0.070 | 0.000 | 0.0% | $0.066 | $0.072 | $0.066 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.066 | $0.072 | $0.066 | 0 | |
| $0.070 | -0.002 | -2.8% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | +0.006 | +9.1% | $0.066 | $0.072 | $0.066 | 510,000 | |
| $0.066 | -0.001 | -1.5% | $0.066 | $0.066 | $0.066 | 60,000 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.068 | $0.067 | 330,000 | |
| $0.066 | -0.005 | -7.0% | $0.068 | $0.070 | $0.066 | 432,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.070 | 2,210,000 | |
| $0.071 | -0.005 | -6.6% | $0.071 | $0.071 | $0.070 | 2,210,000 | |
| $0.076 | -0.001 | -1.3% | $0.076 | $0.076 | $0.076 | 70,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 0 | |
| $0.077 | 0.000 | 0.0% | $0.074 | $0.077 | $0.073 | 450,000 | |
| $0.077 | -0.003 | -3.8% | $0.082 | $0.082 | $0.077 | 91,200 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.080 | $0.080 | 280,000 | |
| $0.079 | +0.001 | +1.3% | $0.078 | $0.079 | $0.078 | 170,000 | |
| $0.078 | -0.001 | -1.3% | $0.079 | $0.079 | $0.078 | 20,000 | |
| $0.079 | +0.005 | +6.8% | $0.079 | $0.079 | $0.079 | 20,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.078 | $0.073 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.078 | $0.073 | 600,000 | |
| $0.074 | -0.004 | -5.1% | $0.074 | $0.078 | $0.073 | 600,000 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.076 | 90,000 | |
| $0.079 | -0.002 | -2.5% | $0.078 | $0.079 | $0.078 | 140,000 | |
| $0.081 | +0.006 | +8.0% | $0.075 | $0.081 | $0.075 | 600,000 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.075 | $0.075 | 50,000 | |
| $0.074 | -0.003 | -3.9% | $0.075 | $0.075 | $0.074 | 210,000 | |
| $0.077 | +0.002 | +2.7% | $0.075 | $0.077 | $0.075 | 80,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.073 | 200,000 | |
| $0.075 | -0.007 | -8.5% | $0.076 | $0.080 | $0.072 | 280,000 | |
| $0.082 | +0.004 | +5.1% | $0.083 | $0.083 | $0.082 | 90,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.081 | $0.082 | $0.078 | 1,000,000 | |
| $0.078 | -0.003 | -3.7% | $0.074 | $0.081 | $0.074 | 380,000 | |
| $0.081 | -0.001 | -1.2% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.082 | +0.003 | +3.8% | $0.082 | $0.082 | $0.082 | 50,000 | |
| $0.079 | 0.000 | 0.0% | $0.074 | $0.079 | $0.071 | 740,000 | |
| $0.079 | -0.001 | -1.3% | $0.074 | $0.079 | $0.071 | 740,000 | |
| $0.080 | 0.000 | 0.0% | $0.073 | $0.087 | $0.073 | 210,000 | |
| $0.080 | +0.004 | +5.3% | $0.078 | $0.080 | $0.078 | 540,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.085 | $0.076 | 10,000 | |
| $0.076 | -0.009 | -10.6% | $0.084 | $0.085 | $0.075 | 220,000 | |
| $0.085 | +0.003 | +3.7% | $0.085 | $0.085 | $0.085 | 150,000 | |
| $0.082 | +0.005 | +6.5% | $0.078 | $0.082 | $0.078 | 1,000,000 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.077 | $0.077 | 10,000 | |
| $0.078 | -0.007 | -8.2% | $0.080 | $0.080 | $0.071 | 800,000 | |
| $0.085 | 0.000 | 0.0% | $0.086 | $0.087 | $0.082 | 370,000 | |
| $0.085 | -0.005 | -5.6% | $0.086 | $0.087 | $0.082 | 370,000 | |
| $0.090 | -0.005 | -5.3% | $0.097 | $0.097 | $0.081 | 1,900,000 | |
| $0.095 | -0.005 | -5.0% | $0.096 | $0.096 | $0.090 | 330,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | +0.002 | +2.0% | $0.098 | $0.100 | $0.092 | 1,920,000 | |
| $0.098 | +0.003 | +3.2% | $0.098 | $0.099 | $0.098 | 70,000 | |
| $0.095 | +0.003 | +3.3% | $0.095 | $0.095 | $0.095 | 100,000 | |
| $0.092 | +0.003 | +3.4% | $0.092 | $0.092 | $0.092 | 100,000 |
- Ticker
- HKEX:8619
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Oct 13, 2026
Closed $0.072 (0.0%) on Oct 14, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Oct 13, 2026
Closed $0.072 (0.0%) on Oct 14, 2026
PROXY FORM
Oct 13, 2026
Closed $0.072 (0.0%) on Oct 14, 2026
Notice of extraordinary general meeting
Oct 13, 2026
Closed $0.072 (0.0%) on Oct 14, 2026
Proposed appointment of auditor and notice of extraordinary general meeting
Oct 13, 2026
Closed $0.072 (0.0%) on Oct 14, 2026
Proposed appointment of auditor
Oct 2, 2026
Closed $0.071 (-6.6%) on Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.071 (-6.6%) on Oct 5, 2026
Company information sheet
Sep 17, 2026
Closed $0.074 (0.0%) on Sep 18, 2026
Profit warning
Jun 18, 2026
Closed $0.128 (-12.3%) on Jun 22, 2026
NIU Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about NIU Holdings Limited.