Stock listing
HKEX:8616 Sunray Engineering Group Limited (新威工程集團) 股價
Follow Sunray Engineering Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8616
$0.086 HKD -0.001 (-1.1%)
Close on Oct 30, 2026
- Day range
- $0.086 – $0.086 HKDOct 30, 2026
- Volume
- 80,000 sharesOct 30, 2026
- Market cap
- $86.00M HKDAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.039 – $0.111 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $59,691 HKDMedian day 260,000 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8616 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.086 | -0.001 | -1.1% | $0.086 | $0.086 | $0.086 | 80,000 | |
| $0.087 | -0.002 | -2.2% | $0.088 | $0.088 | $0.087 | 270,000 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.089 | 40,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 20,000 | |
| $0.090 | -0.002 | -2.2% | $0.092 | $0.092 | $0.089 | 230,000 | |
| $0.092 | +0.006 | +7.0% | $0.088 | $0.092 | $0.088 | 260,000 | |
| $0.086 | -0.004 | -4.4% | $0.090 | $0.090 | $0.085 | 470,000 | |
| $0.090 | -0.007 | -7.2% | $0.096 | $0.096 | $0.090 | 1,460,000 | |
| $0.097 | -0.001 | -1.0% | $0.098 | $0.098 | $0.095 | 900,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 110,000 | |
| $0.098 | +0.001 | +1.0% | $0.098 | $0.098 | $0.098 | 100,000 | |
| $0.097 | -0.002 | -2.0% | $0.101 | $0.101 | $0.097 | 450,000 | |
| $0.099 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 390,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 280,000 | |
| $0.099 | +0.001 | +1.0% | $0.100 | $0.100 | $0.098 | 270,000 | |
| $0.098 | +0.001 | +1.0% | $0.098 | $0.098 | $0.098 | 50,000 | |
| $0.097 | -0.001 | -1.0% | $0.098 | $0.098 | $0.097 | 670,000 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.098 | 100,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 100,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.101 | $0.098 | 270,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.098 | 60,000 | |
| $0.100 | 0.000 | 0.0% | $0.098 | $0.101 | $0.097 | 3,440,000 | |
| $0.100 | +0.001 | +1.0% | $0.100 | $0.100 | $0.096 | 1,330,000 | |
| $0.099 | +0.001 | +1.0% | $0.098 | $0.099 | $0.093 | 2,700,000 | |
| $0.098 | 0.000 | 0.0% | $0.093 | $0.098 | $0.090 | 3,290,000 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.093 | 520,000 | |
| $0.100 | -0.002 | -2.0% | $0.102 | $0.102 | $0.096 | 90,000 | |
| $0.102 | -0.003 | -2.9% | $0.100 | $0.102 | $0.097 | 120,000 | |
| $0.105 | 0.000 | 0.0% | $0.102 | $0.105 | $0.096 | 2,190,000 | |
| $0.105 | +0.017 | +19.3% | $0.088 | $0.111 | $0.085 | 5,190,000 | |
| $0.088 | +0.002 | +2.3% | $0.086 | $0.088 | $0.084 | 340,000 | |
| $0.086 | +0.001 | +1.2% | $0.085 | $0.086 | $0.085 | 180,000 | |
| $0.085 | -0.002 | -2.3% | $0.085 | $0.085 | $0.085 | 260,000 | |
| $0.087 | -0.001 | -1.1% | $0.088 | $0.088 | $0.084 | 80,000 | |
| $0.088 | -0.001 | -1.1% | $0.089 | $0.089 | $0.084 | 750,000 | |
| $0.089 | +0.002 | +2.3% | $0.087 | $0.090 | $0.083 | 1,510,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.082 | 970,000 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.085 | 1,600,000 | |
| $0.087 | +0.002 | +2.4% | $0.085 | $0.087 | $0.082 | 100,000 | |
| $0.085 | -0.004 | -4.5% | $0.088 | $0.088 | $0.085 | 40,000 | |
| $0.089 | +0.005 | +6.0% | $0.084 | $0.090 | $0.084 | 70,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.080 | 1,170,000 | |
| $0.084 | +0.012 | +16.7% | $0.076 | $0.093 | $0.075 | 2,860,000 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.071 | 60,000 | |
| $0.072 | 0.000 | 0.0% | $0.071 | $0.072 | $0.071 | 60,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 120,000 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.072 | 50,000 | |
| $0.073 | +0.002 | +2.8% | $0.073 | $0.073 | $0.072 | 1,000,000 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.071 | 240,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.003 | -4.1% | $0.067 | $0.072 | $0.067 | 50,000 | |
| $0.073 | +0.003 | +4.3% | $0.073 | $0.073 | $0.073 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.068 | 270,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | -0.003 | -4.1% | $0.070 | $0.070 | $0.070 | 140,000 | |
| $0.073 | -0.003 | -3.9% | $0.075 | $0.075 | $0.073 | 350,000 | |
| $0.076 | +0.005 | +7.0% | $0.074 | $0.077 | $0.072 | 1,950,000 | |
| $0.071 | +0.001 | +1.4% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.070 | +0.004 | +6.1% | $0.070 | $0.070 | $0.070 | 10,000 | |
| $0.066 | 0.000 | 0.0% | $0.067 | $0.067 | $0.064 | 760,000 | |
| $0.066 | +0.003 | +4.8% | $0.067 | $0.067 | $0.064 | 760,000 | |
| $0.063 | -0.002 | -3.1% | $0.062 | $0.067 | $0.062 | 550,000 | |
| $0.065 | -0.001 | -1.5% | $0.066 | $0.066 | $0.062 | 60,000 | |
| $0.066 | +0.002 | +3.1% | $0.065 | $0.066 | $0.065 | 510,000 | |
| $0.064 | +0.002 | +3.2% | $0.064 | $0.064 | $0.061 | 20,000 |
- Ticker
- HKEX:8616
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.098 (-2.0%) on Oct 6, 2026
Notification of Publication with Request Form (to CCASS Non-Registered Holders)
Jun 26, 2026
Closed $0.066 (+10.0%) on Jun 29, 2026
Positive profit alert
Jun 22, 2026
Closed $0.058 (-4.9%) on Jun 23, 2026
Notice of board meeting
Jun 15, 2026
Closed $0.067 (0.0%) on Jun 16, 2026
Sunray Engineering Group Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sunray Engineering Group Limited.