Stock listing
HKEX:8611 Mindtell Technology Limited (九福來) 股價
Home listing (HKEX) of Mindtell Technology Limited
Follow Mindtell Technology Limited into a list and get an email when it puts out news.
Share price · HKEX:8611
$0.685 HKD +0.005 (+0.7%)
Close on Oct 30, 2026
- Day range
- $0.660 – $0.695 HKDOct 30, 2026
- Volume
- 7.33M sharesOct 30, 2026
- Market cap
- $356.2M HKDAt the close on Oct 30, 2026 · price × 520.0M shares outstanding
- 52-week range
- $0.580 – $1.739 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.96M HKDMedian day 4.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8611 · Home | $0.685 HKD | +0.005 (+0.7%) | 7,330,000 | $0.670 | $0.695 | $0.660 | $0.680 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8611 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.685 | +0.005 | +0.7% | $0.670 | $0.695 | $0.660 | 7,330,000 | |
| $0.680 | 0.000 | 0.0% | $0.700 | $0.710 | $0.675 | 11,740,000 | |
| $0.680 | -0.040 | -5.6% | $0.715 | $0.715 | $0.675 | 9,495,000 | |
| $0.720 | 0.000 | 0.0% | $0.720 | $0.720 | $0.700 | 510,000 | |
| $0.720 | -0.015 | -2.0% | $0.735 | $0.735 | $0.700 | 1,265,000 | |
| $0.735 | +0.005 | +0.7% | $0.735 | $0.745 | $0.715 | 9,230,000 | |
| $0.730 | 0.000 | 0.0% | $0.725 | $0.730 | $0.705 | 4,595,000 | |
| $0.730 | -0.015 | -2.0% | $0.740 | $0.745 | $0.720 | 4,455,000 | |
| $0.745 | -0.005 | -0.7% | $0.750 | $0.750 | $0.710 | 4,820,000 | |
| $0.750 | -0.020 | -2.6% | $0.765 | $0.765 | $0.725 | 135,000 | |
| $0.770 | -0.010 | -1.3% | $0.780 | $0.795 | $0.730 | 4,175,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.785 | $0.745 | 365,000 | |
| $0.780 | +0.030 | +4.0% | $0.740 | $0.785 | $0.740 | 810,000 | |
| $0.750 | -0.035 | -4.5% | $0.780 | $0.785 | $0.750 | 1,235,000 | |
| $0.785 | -0.235 | -23.0% | $1.020 | $1.210 | $0.760 | 9,980,000 | |
| $1.020 | +0.305 | +42.7% | $0.700 | $1.020 | $0.700 | 3,715,000 | |
| $0.715 | 0.000 | 0.0% | $0.720 | $0.730 | $0.705 | 5,575,000 | |
| $0.715 | -0.020 | -2.7% | $0.735 | $0.735 | $0.695 | 5,335,000 | |
| $0.735 | 0.000 | 0.0% | $0.735 | $0.735 | $0.735 | 130,000 | |
| $0.735 | +0.005 | +0.7% | $0.725 | $0.740 | $0.725 | 4,650,000 | |
| $0.730 | -0.010 | -1.4% | $0.730 | $0.735 | $0.700 | 5,205,000 | |
| $0.740 | 0.000 | 0.0% | $0.700 | $0.740 | $0.700 | 4,465,000 | |
| $0.740 | -0.005 | -0.7% | $0.745 | $0.790 | $0.700 | 5,505,000 | |
| $0.745 | +0.015 | +2.1% | $0.725 | $0.790 | $0.725 | 4,490,000 | |
| $0.730 | +0.010 | +1.4% | $0.710 | $0.730 | $0.670 | 4,160,000 | |
| $0.720 | -0.035 | -4.6% | $0.740 | $0.740 | $0.720 | 635,000 | |
| $0.755 | -0.020 | -2.6% | $0.780 | $0.790 | $0.745 | 3,335,000 | |
| $0.775 | +0.005 | +0.6% | $0.770 | $0.780 | $0.770 | 65,000 | |
| $0.770 | +0.015 | +2.0% | $0.790 | $0.790 | $0.745 | 915,000 | |
| $0.755 | -0.010 | -1.3% | $0.765 | $0.780 | $0.755 | 275,000 | |
| $0.765 | -0.025 | -3.2% | $0.770 | $0.780 | $0.765 | 190,000 | |
| $0.790 | +0.005 | +0.6% | $0.790 | $0.795 | $0.780 | 5,405,000 | |
| $0.785 | -0.030 | -3.7% | $0.805 | $0.825 | $0.785 | 1,520,000 | |
| $0.815 | +0.020 | +2.5% | $0.795 | $0.815 | $0.795 | 2,175,000 | |
| $0.795 | -0.025 | -3.0% | $0.795 | $0.810 | $0.795 | 125,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.845 | $0.790 | 4,515,000 | |
| $0.820 | 0.000 | 0.0% | $0.820 | $0.855 | $0.780 | 5,365,000 | |
| $0.820 | +0.010 | +1.2% | $0.770 | $0.835 | $0.770 | 510,000 | |
| $0.810 | +0.005 | +0.6% | $0.800 | $0.820 | $0.775 | 3,770,000 | |
| $0.805 | +0.025 | +3.2% | $0.780 | $0.805 | $0.760 | 2,355,000 | |
| $0.780 | -0.005 | -0.6% | $0.805 | $0.835 | $0.765 | 1,440,000 | |
| $0.785 | +0.020 | +2.6% | $0.790 | $0.790 | $0.740 | 520,000 | |
| $0.765 | +0.060 | +8.5% | $0.705 | $0.770 | $0.660 | 3,210,000 | |
| $0.705 | -0.100 | -12.4% | $0.770 | $0.810 | $0.680 | 2,775,000 | |
| $0.805 | -0.020 | -2.4% | $0.820 | $0.830 | $0.780 | 2,050,000 | |
| $0.825 | -0.005 | -0.6% | $0.810 | $0.855 | $0.810 | 5,045,000 | |
| $0.830 | -0.010 | -1.2% | $0.840 | $0.840 | $0.830 | 365,000 | |
| $0.840 | -0.010 | -1.2% | $0.865 | $0.895 | $0.830 | 5,280,000 | |
| $0.850 | +0.010 | +1.2% | $0.840 | $0.855 | $0.830 | 4,180,000 | |
| $0.840 | +0.010 | +1.2% | $0.825 | $0.840 | $0.820 | 145,000 | |
| $0.830 | -0.025 | -2.9% | $0.860 | $0.870 | $0.825 | 4,315,000 | |
| $0.855 | +0.030 | +3.6% | $0.825 | $0.915 | $0.815 | 4,905,000 | |
| $0.825 | +0.035 | +4.4% | $0.785 | $0.830 | $0.750 | 4,405,000 | |
| $0.790 | -0.050 | -6.0% | $0.805 | $0.805 | $0.760 | 4,555,000 | |
| $0.840 | -0.040 | -4.5% | $0.880 | $0.880 | $0.825 | 445,000 | |
| $0.880 | -0.005 | -0.6% | $0.895 | $0.925 | $0.880 | 3,690,000 | |
| $0.885 | +0.030 | +3.5% | $0.860 | $0.960 | $0.840 | 6,365,000 | |
| $0.855 | -0.080 | -8.6% | $0.965 | $0.965 | $0.770 | 4,000,000 | |
| $0.935 | -0.255 | -21.4% | $1.190 | $1.190 | $0.930 | 2,220,000 | |
| $1.190 | +0.080 | +7.2% | $1.115 | $1.280 | $1.110 | 4,780,000 | |
| $1.110 | -0.040 | -3.5% | $1.150 | $1.165 | $1.090 | 4,050,000 | |
| $1.150 | -0.055 | -4.6% | $1.290 | $1.325 | $1.095 | 3,415,000 | |
| $1.205 | +0.285 | +31.0% | $0.920 | $1.245 | $0.920 | 7,570,000 | |
| $0.920 | +0.090 | +10.8% | $0.890 | $0.950 | $0.850 | 4,315,000 | |
| $0.830 | +0.170 | +25.8% | $0.680 | $0.850 | $0.670 | 8,115,000 |
- Ticker
- HKEX:8611
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.735 (0.0%) on Oct 5, 2026
Next Day Disclosure Return
Jun 18, 2026
Closed $0.645 (-9.2%) on Jun 22, 2026
Revised timetable in relation to rights issue on the basis of one (1) rights share for every one (1) share held on the record date
Jun 10, 2026
Closed $0.738 (+3.9%) on Jun 11, 2026
Mindtell Technology Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 2, 2026 · oldest 2026
Where Mindtell Technology Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8611 九福來 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:9HD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Mindtell Technology Limited.