Stock listing

HKEX:8606 Kinetix Systems Holdings Limited (倢冠控股) 股價

Follow Kinetix Systems Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:8606

$0.048 HKD 0.000 (0.0%)

Close on Nov 2, 2026

Past year -32.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.048 – $0.048 HKDNov 2, 2026
Market cap: $69.40M HKDAt the close on Nov 2, 2026 · price × 1.45B shares outstanding
52-week range: $0.045 – $0.110 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $540 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8606 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Fri, Oct 30	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Thu, Oct 29	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Wed, Oct 28	$0.048	0.000	0.0%	$0.046	$0.048	$0.045	0
Tue, Oct 27	$0.048	0.000	0.0%	$0.046	$0.048	$0.045	0
Mon, Oct 26	$0.048	0.000	0.0%	$0.046	$0.048	$0.045	0
Fri, Oct 23	$0.048	0.000	0.0%	$0.046	$0.048	$0.045	20,000
Thu, Oct 22	$0.048	+0.002	+4.3%	$0.046	$0.048	$0.045	20,000
Wed, Oct 21	$0.046	-0.004	-8.0%	$0.046	$0.046	$0.045	20,000
Tue, Oct 20	$0.050	-0.010	-16.7%	$0.050	$0.050	$0.046	70,000
Fri, Oct 16	$0.060	0.000	0.0%	$0.052	$0.063	$0.052	0
Thu, Oct 15	$0.060	-0.002	-3.2%	$0.060	$0.060	$0.060	0
Wed, Oct 14	$0.062	0.000	0.0%	$0.062	$0.062	$0.062	0
Tue, Oct 13	$0.062	+0.014	+29.2%	$0.052	$0.063	$0.052	20,000
Mon, Oct 12	$0.048	-0.003	-5.9%	$0.048	$0.048	$0.048	40,000
Fri, Oct 9	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Thu, Oct 8	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Wed, Oct 7	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Tue, Oct 6	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Oct 5	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Fri, Oct 2	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	20,000
Wed, Sep 30	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Tue, Sep 29	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Sep 28	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Fri, Sep 25	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	20,000
Thu, Sep 24	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Wed, Sep 23	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Tue, Sep 22	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Sep 21	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Fri, Sep 18	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	20,000
Thu, Sep 17	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	20,000
Wed, Sep 16	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Tue, Sep 15	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Mon, Sep 14	$0.051	0.000	0.0%	$0.051	$0.051	$0.051	0
Fri, Sep 11	$0.051	-0.007	-12.1%	$0.051	$0.051	$0.051	20,000
Thu, Sep 10	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Wed, Sep 9	$0.058	0.000	0.0%	$0.058	$0.058	$0.058	0
Tue, Sep 8	$0.058	-0.001	-1.7%	$0.058	$0.058	$0.058	0
Mon, Sep 7	$0.059	0.000	0.0%	$0.059	$0.059	$0.059	0
Fri, Sep 4	$0.059	-0.001	-1.7%	$0.060	$0.060	$0.059	10,000
Thu, Sep 3	$0.060	0.000	0.0%	$0.060	$0.060	$0.060	10,000
Wed, Sep 2	$0.060	-0.001	-1.6%	$0.063	$0.063	$0.060	0
Tue, Sep 1	$0.061	0.000	0.0%	$0.063	$0.063	$0.061	10,000
Mon, Aug 31	$0.061	0.000	0.0%	$0.061	$0.061	$0.061	0
Fri, Aug 28	$0.061	+0.011	+22.0%	$0.063	$0.063	$0.061	10,000
Thu, Aug 27	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 26	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Tue, Aug 25	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Mon, Aug 24	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Fri, Aug 21	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Thu, Aug 20	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	0
Wed, Aug 19	$0.050	0.000	0.0%	$0.050	$0.050	$0.050	10,000
Tue, Aug 18	$0.050	-0.003	-5.7%	$0.050	$0.050	$0.050	20,000
Mon, Aug 17	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Fri, Aug 14	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Thu, Aug 13	$0.053	0.000	0.0%	$0.051	$0.053	$0.051	130,000
Wed, Aug 12	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Tue, Aug 11	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Mon, Aug 10	$0.053	0.000	0.0%	$0.053	$0.053	$0.053	0
Fri, Aug 7	$0.053	-0.003	-5.4%	$0.051	$0.053	$0.051	130,000
Thu, Aug 6	$0.056	0.000	0.0%	$0.056	$0.056	$0.056	0
Wed, Aug 5	$0.056	+0.008	+16.7%	$0.061	$0.061	$0.053	40,000
Tue, Aug 4	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0
Mon, Aug 3	$0.048	0.000	0.0%	$0.048	$0.048	$0.048	0

Ticker: HKEX:8606
Asset type: Stock
Sector: Technology
Industry: IT services & data centres
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.051 (0.0%) on Oct 6, 2026

Poll results of the annual general meeting held on Friday, 12 June 2026

Jun 12, 2026

Closed $0.061 (0.0%) on Jun 15, 2026

Kinetix Announces Inaugural IT Scholarships Recipients

Jul 13, 2024

All Kinetix Systems Holdings Limited news

Kinetix Systems Holdings Limited on 6ix

Sector: Technology
Industry: IT services & data centres
News releases: 2 in the last 12 months · 3 in all · newest Oct 6, 2026 · oldest 2024