Stock listing
HKEX:8603 Fameglow Holdings Limited 股價
Follow Fameglow Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8603
$29.48 HKD +0.98 (+3.4%)
Close on Nov 3, 2026
- Day range
- $26.50 – $30.90 HKDNov 3, 2026
- Volume
- 721,000 sharesNov 3, 2026
- Market cap
- $24.14B HKDAt the close on Nov 3, 2026 · price × 818.9M shares outstanding
- 52-week range
- $2.17 – $45.68 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $18.33M HKDMedian day 830,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8603 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.48 | +0.98 | +3.4% | $26.50 | $30.90 | $26.50 | 721,000 | |
| $28.50 | -10.20 | -26.4% | $30.00 | $32.98 | $24.94 | 1,075,000 | |
| $38.70 | +1.40 | +3.8% | $39.60 | $45.68 | $34.66 | 1,170,000 | |
| $37.30 | -0.62 | -1.6% | $38.10 | $39.98 | $34.58 | 633,000 | |
| $37.92 | +2.24 | +6.3% | $35.70 | $40.00 | $35.32 | 908,000 | |
| $35.68 | +6.08 | +20.5% | $29.64 | $38.20 | $29.54 | 1,571,200 | |
| $29.60 | +0.60 | +2.1% | $30.60 | $31.46 | $29.00 | 130,000 | |
| $29.00 | -0.40 | -1.4% | $29.00 | $31.50 | $29.00 | 261,000 | |
| $29.40 | +2.12 | +7.8% | $28.46 | $29.40 | $26.78 | 595,000 | |
| $27.28 | -2.58 | -8.6% | $28.02 | $30.28 | $27.28 | 860,000 | |
| $29.86 | +1.92 | +6.9% | $29.58 | $30.48 | $26.62 | 620,000 | |
| $27.94 | +2.14 | +8.3% | $26.02 | $28.32 | $25.48 | 828,000 | |
| $25.80 | -2.94 | -10.2% | $29.62 | $29.70 | $24.12 | 865,000 | |
| $28.74 | -0.98 | -3.3% | $30.58 | $31.98 | $28.54 | 497,000 | |
| $29.72 | -0.28 | -0.9% | $30.00 | $34.14 | $28.68 | 520,000 | |
| $30.00 | +3.40 | +12.8% | $26.08 | $30.00 | $26.08 | 525,000 | |
| $26.60 | +1.10 | +4.3% | $25.76 | $27.28 | $25.50 | 488,000 | |
| $25.50 | -2.18 | -7.9% | $29.44 | $29.48 | $25.50 | 648,000 | |
| $27.68 | +2.38 | +9.4% | $25.88 | $28.98 | $24.52 | 1,067,000 | |
| $25.30 | +1.26 | +5.2% | $24.40 | $26.48 | $22.86 | 714,000 | |
| $24.04 | +1.58 | +7.0% | $23.00 | $25.28 | $23.00 | 504,000 | |
| $22.46 | -0.94 | -4.0% | $23.38 | $24.12 | $22.32 | 859,600 | |
| $23.40 | +1.22 | +5.5% | $22.86 | $23.40 | $21.08 | 921,000 | |
| $22.18 | +0.18 | +0.8% | $22.98 | $22.98 | $20.50 | 538,000 | |
| $22.00 | +1.04 | +5.0% | $21.02 | $23.00 | $21.02 | 575,200 | |
| $20.96 | +1.47 | +7.5% | $19.72 | $20.96 | $19.61 | 587,000 | |
| $19.49 | -0.57 | -2.8% | $19.07 | $21.28 | $18.65 | 525,000 | |
| $20.06 | +1.18 | +6.2% | $18.88 | $20.78 | $18.36 | 538,000 | |
| $18.88 | -2.12 | -10.1% | $21.00 | $21.36 | $18.11 | 1,006,000 | |
| $21.00 | +2.03 | +10.7% | $20.14 | $25.48 | $18.60 | 3,338,000 | |
| $18.97 | +1.07 | +6.0% | $17.00 | $20.56 | $17.00 | 939,000 | |
| $17.90 | +0.55 | +3.2% | $17.00 | $20.96 | $16.34 | 1,548,000 | |
| $17.35 | -1.95 | -10.1% | $19.00 | $20.12 | $17.25 | 621,000 | |
| $19.30 | -0.70 | -3.5% | $20.98 | $20.98 | $18.20 | 467,000 | |
| $20.00 | -3.50 | -14.9% | $24.20 | $25.36 | $19.99 | 874,000 | |
| $23.50 | -4.58 | -16.3% | $28.10 | $28.12 | $22.40 | 1,127,000 | |
| $28.08 | -1.22 | -4.2% | $29.98 | $33.98 | $27.24 | 871,000 | |
| $29.30 | +5.28 | +22.0% | $24.58 | $29.40 | $24.58 | 899,000 | |
| $24.02 | +1.02 | +4.4% | $23.98 | $24.60 | $21.60 | 833,000 | |
| $23.00 | +0.30 | +1.3% | $22.80 | $23.50 | $21.40 | 553,000 | |
| $22.70 | -1.24 | -5.2% | $23.10 | $25.50 | $21.80 | 545,000 | |
| $23.94 | +2.16 | +9.9% | $21.66 | $25.60 | $21.66 | 967,000 | |
| $21.78 | +1.97 | +9.9% | $17.90 | $22.30 | $17.90 | 858,000 | |
| $19.81 | +2.31 | +13.2% | $16.14 | $20.78 | $16.14 | 886,000 | |
| $17.50 | +3.53 | +25.3% | $13.93 | $22.16 | $13.93 | 1,453,000 | |
| $13.97 | +0.44 | +3.3% | $13.60 | $14.05 | $12.90 | 519,000 | |
| $13.53 | +0.43 | +3.3% | $13.50 | $14.20 | $13.50 | 507,000 | |
| $13.10 | -0.90 | -6.4% | $13.80 | $13.97 | $13.00 | 524,000 | |
| $14.00 | -0.33 | -2.3% | $14.05 | $14.05 | $13.15 | 543,000 | |
| $14.33 | -0.43 | -2.9% | $14.30 | $14.68 | $14.00 | 503,000 | |
| $14.76 | +0.07 | +0.5% | $14.25 | $14.92 | $14.05 | 873,000 | |
| $14.69 | +0.47 | +3.3% | $13.90 | $14.90 | $13.90 | 550,000 | |
| $14.22 | -0.70 | -4.7% | $14.01 | $14.65 | $14.00 | 501,000 | |
| $14.92 | +0.52 | +3.6% | $14.10 | $14.95 | $13.75 | 1,005,000 | |
| $14.40 | +0.32 | +2.3% | $14.00 | $14.99 | $14.00 | 869,000 | |
| $14.08 | +0.62 | +4.6% | $13.46 | $14.30 | $13.30 | 1,238,000 | |
| $13.46 | -1.02 | -7.0% | $14.31 | $15.10 | $13.13 | 911,000 | |
| $14.48 | +0.19 | +1.3% | $14.10 | $14.72 | $14.09 | 1,054,000 | |
| $14.29 | +1.14 | +8.7% | $13.30 | $14.46 | $13.30 | 839,000 | |
| $13.15 | -0.70 | -5.1% | $13.81 | $14.44 | $13.15 | 849,000 |
- Ticker
- HKEX:8603
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Jun 22, 2026
Transfer of listing from GEM to the main board of the stock exchange of Hong Kong limited
Latest news
Transfer of listing from GEM to the main board of the stock exchange of Hong Kong limited
Jun 22, 2026
Closed $13.82 (+19.1%) on Jun 23, 2026
Fameglow Holdings Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fameglow Holdings Limited.