Stock listing
HKEX:859 Zhongchang International Holdings Group Limited (中昌國際控股) 股價
Follow Zhongchang International Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:859
$0.108 HKD +0.003 (+2.9%)
Close on Nov 6, 2026
- Day range
- $0.106 – $0.108 HKDNov 6, 2026
- Volume
- 262,000 sharesNov 6, 2026
- 52-week range
- $0.050 – $0.158 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $18,937 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:859 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.108 | +0.003 | +2.9% | $0.108 | $0.108 | $0.106 | 262,000 | |
| $0.105 | +0.006 | +6.1% | $0.105 | $0.105 | $0.105 | 2,000 | |
| $0.099 | -0.006 | -5.7% | $0.102 | $0.104 | $0.091 | 1,544,000 | |
| $0.105 | 0.000 | 0.0% | $0.091 | $0.105 | $0.091 | 222,000 | |
| $0.105 | +0.002 | +1.9% | $0.101 | $0.105 | $0.101 | 230,000 | |
| $0.103 | 0.000 | 0.0% | $0.105 | $0.105 | $0.091 | 242,000 | |
| $0.103 | 0.000 | 0.0% | $0.105 | $0.105 | $0.102 | 226,000 | |
| $0.103 | 0.000 | 0.0% | $0.107 | $0.107 | $0.091 | 236,000 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | -0.003 | -2.8% | $0.103 | $0.103 | $0.103 | 220,000 | |
| $0.106 | -0.001 | -0.9% | $0.090 | $0.106 | $0.090 | 242,000 | |
| $0.107 | -0.001 | -0.9% | $0.107 | $0.107 | $0.107 | 220,000 | |
| $0.108 | -0.003 | -2.7% | $0.088 | $0.108 | $0.088 | 238,000 | |
| $0.111 | 0.000 | 0.0% | $0.114 | $0.114 | $0.111 | 0 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | +0.014 | +14.4% | $0.114 | $0.114 | $0.111 | 222,000 | |
| $0.097 | -0.016 | -14.2% | $0.092 | $0.105 | $0.092 | 240,000 | |
| $0.113 | 0.000 | 0.0% | $0.113 | $0.113 | $0.113 | 6,000 | |
| $0.113 | +0.007 | +6.6% | $0.108 | $0.117 | $0.088 | 370,000 | |
| $0.106 | +0.002 | +1.9% | $0.109 | $0.110 | $0.100 | 36,000 | |
| $0.104 | -0.005 | -4.6% | $0.108 | $0.108 | $0.101 | 120,000 | |
| $0.109 | +0.002 | +1.9% | $0.114 | $0.114 | $0.109 | 28,000 | |
| $0.107 | -0.008 | -7.0% | $0.128 | $0.128 | $0.098 | 760,000 | |
| $0.115 | -0.003 | -2.5% | $0.109 | $0.115 | $0.102 | 256,000 | |
| $0.118 | -0.016 | -11.9% | $0.115 | $0.123 | $0.111 | 768,000 | |
| $0.134 | -0.011 | -7.6% | $0.110 | $0.144 | $0.110 | 654,000 | |
| $0.145 | -0.003 | -2.0% | $0.148 | $0.148 | $0.050 | 846,000 | |
| $0.148 | +0.021 | +16.5% | $0.126 | $0.158 | $0.125 | 1,158,000 | |
| $0.127 | +0.001 | +0.8% | $0.110 | $0.127 | $0.110 | 442,000 | |
| $0.126 | -0.001 | -0.8% | $0.127 | $0.127 | $0.126 | 272,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.127 | $0.127 | 0 | |
| $0.127 | -0.002 | -1.6% | $0.070 | $0.127 | $0.070 | 80,000 | |
| $0.129 | +0.001 | +0.8% | $0.129 | $0.129 | $0.129 | 220,000 | |
| $0.128 | +0.012 | +10.3% | $0.116 | $0.128 | $0.116 | 80,000 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.116 | $0.116 | $0.116 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.116 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.116 | -0.001 | -0.9% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.117 | -0.001 | -0.8% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 | |
| $0.118 | 0.000 | 0.0% | $0.105 | $0.118 | $0.105 | 0 |
- Ticker
- HKEX:859
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.105 (+1.9%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.115 (-2.5%) on Oct 2, 2026
To Non-registered Shareholders - Notification of publication
Sep 25, 2026
Closed $0.145 (-2.0%) on Sep 28, 2026
To Registered Shareholders - Notification of publication
Sep 25, 2026
Closed $0.145 (-2.0%) on Sep 28, 2026
Interim Report 2026
Sep 25, 2026
Closed $0.145 (-2.0%) on Sep 28, 2026
Change of company secretary, authorised representative and process agent
Sep 16, 2026
Closed $0.129 (+0.8%) on Sep 17, 2026
Zhongchang International Appoints Wu Hao As Executive Director
Jan 23, 2026
Closed $0.106 (-26.9%) on Jan 26, 2026
Zhongchang International Holdings Group Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhongchang International Holdings Group Limited.