Stock listing
HKEX:858 Extrawell Pharmaceutical Holdings Limited (精優藥業) 股價
Follow Extrawell Pharmaceutical Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:858
$0.043 HKD -0.008 (-15.7%)
Close on Nov 2, 2026
- Day range
- $0.043 – $0.048 HKDNov 2, 2026
- Volume
- 3.13M sharesNov 2, 2026
- 52-week range
- $0.043 – $0.115 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $154,599 HKDMedian day 1.34M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:858 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.043 | -0.008 | -15.7% | $0.047 | $0.048 | $0.043 | 3,130,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.052 | $0.043 | 8,690,000 | |
| $0.051 | +0.002 | +4.1% | $0.053 | $0.053 | $0.046 | 2,100,000 | |
| $0.049 | -0.002 | -3.9% | $0.048 | $0.050 | $0.047 | 3,560,000 | |
| $0.051 | +0.003 | +6.2% | $0.048 | $0.051 | $0.043 | 6,920,000 | |
| $0.048 | 0.000 | 0.0% | $0.046 | $0.048 | $0.044 | 2,200,000 | |
| $0.048 | -0.008 | -14.3% | $0.054 | $0.057 | $0.048 | 5,580,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.061 | $0.056 | 2,880,000 | |
| $0.056 | -0.009 | -13.8% | $0.060 | $0.064 | $0.054 | 6,040,000 | |
| $0.065 | -0.006 | -8.5% | $0.072 | $0.072 | $0.062 | 1,520,000 | |
| $0.071 | -0.004 | -5.3% | $0.072 | $0.074 | $0.071 | 910,000 | |
| $0.075 | +0.001 | +1.4% | $0.070 | $0.075 | $0.068 | 6,170,000 | |
| $0.074 | -0.004 | -5.1% | $0.080 | $0.082 | $0.074 | 2,320,000 | |
| $0.078 | +0.002 | +2.6% | $0.074 | $0.078 | $0.070 | 1,820,000 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.080 | $0.074 | 1,610,000 | |
| $0.077 | -0.003 | -3.8% | $0.076 | $0.080 | $0.076 | 50,000 | |
| $0.080 | +0.003 | +3.9% | $0.077 | $0.080 | $0.076 | 3,700,000 | |
| $0.077 | -0.003 | -3.8% | $0.080 | $0.080 | $0.077 | 240,000 | |
| $0.080 | +0.006 | +8.1% | $0.079 | $0.080 | $0.079 | 1,430,000 | |
| $0.074 | +0.001 | +1.4% | $0.074 | $0.078 | $0.074 | 540,000 | |
| $0.073 | -0.005 | -6.4% | $0.078 | $0.078 | $0.073 | 200,000 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.084 | $0.075 | 1,320,000 | |
| $0.077 | +0.003 | +4.1% | $0.072 | $0.077 | $0.072 | 440,000 | |
| $0.074 | +0.003 | +4.2% | $0.071 | $0.074 | $0.071 | 390,000 | |
| $0.071 | -0.004 | -5.3% | $0.069 | $0.075 | $0.066 | 1,690,000 | |
| $0.075 | -0.006 | -7.4% | $0.076 | $0.078 | $0.066 | 7,090,000 | |
| $0.081 | 0.000 | 0.0% | $0.080 | $0.081 | $0.078 | 2,800,000 | |
| $0.081 | -0.002 | -2.4% | $0.080 | $0.081 | $0.079 | 270,000 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.083 | 220,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.083 | 480,000 | |
| $0.084 | +0.004 | +5.0% | $0.080 | $0.084 | $0.080 | 910,000 | |
| $0.080 | -0.001 | -1.2% | $0.081 | $0.082 | $0.080 | 2,010,000 | |
| $0.081 | -0.004 | -4.7% | $0.090 | $0.090 | $0.077 | 22,790,000 | |
| $0.085 | +0.012 | +16.4% | $0.078 | $0.099 | $0.078 | 3,860,000 | |
| $0.073 | -0.006 | -7.6% | $0.075 | $0.080 | $0.073 | 1,660,000 | |
| $0.079 | +0.003 | +3.9% | $0.080 | $0.080 | $0.079 | 770,000 | |
| $0.076 | -0.002 | -2.6% | $0.075 | $0.076 | $0.075 | 150,000 | |
| $0.078 | -0.001 | -1.3% | $0.075 | $0.079 | $0.075 | 1,140,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.080 | $0.080 | $0.079 | 880,000 | |
| $0.079 | -0.003 | -3.7% | $0.079 | $0.080 | $0.078 | 770,000 | |
| $0.082 | +0.002 | +2.5% | $0.082 | $0.082 | $0.080 | 50,000 | |
| $0.080 | -0.001 | -1.2% | $0.081 | $0.082 | $0.078 | 1,610,000 | |
| $0.081 | +0.001 | +1.3% | $0.078 | $0.081 | $0.075 | 730,000 | |
| $0.080 | +0.002 | +2.6% | $0.078 | $0.081 | $0.078 | 630,000 | |
| $0.078 | -0.002 | -2.5% | $0.079 | $0.084 | $0.077 | 910,000 | |
| $0.080 | +0.001 | +1.3% | $0.079 | $0.080 | $0.076 | 290,000 | |
| $0.079 | +0.001 | +1.3% | $0.075 | $0.080 | $0.073 | 940,000 | |
| $0.078 | -0.002 | -2.5% | $0.080 | $0.080 | $0.077 | 850,000 | |
| $0.080 | +0.001 | +1.3% | $0.078 | $0.080 | $0.078 | 830,000 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.080 | $0.078 | 1,370,000 | |
| $0.080 | 0.000 | 0.0% | $0.079 | $0.080 | $0.077 | 670,000 | |
| $0.080 | +0.001 | +1.3% | $0.080 | $0.081 | $0.078 | 3,140,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 120,000 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.087 | $0.078 | 1,650,000 | |
| $0.080 | +0.002 | +2.6% | $0.077 | $0.080 | $0.077 | 1,030,000 | |
| $0.078 | +0.001 | +1.3% | $0.078 | $0.081 | $0.077 | 1,740,000 | |
| $0.077 | -0.003 | -3.8% | $0.076 | $0.079 | $0.074 | 2,290,000 | |
| $0.080 | +0.002 | +2.6% | $0.075 | $0.081 | $0.073 | 5,170,000 | |
| $0.078 | +0.003 | +4.0% | $0.072 | $0.079 | $0.072 | 2,180,000 | |
| $0.075 | +0.001 | +1.4% | $0.071 | $0.078 | $0.071 | 350,000 | |
| $0.074 | +0.003 | +4.2% | $0.073 | $0.074 | $0.070 | 2,020,000 | |
| $0.071 | +0.002 | +2.9% | $0.068 | $0.071 | $0.068 | 690,000 | |
| $0.069 | -0.006 | -8.0% | $0.072 | $0.075 | $0.069 | 170,000 |
- Ticker
- HKEX:858
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Further delay in despatch of the circular and further extension of the long stop date in relation to the major transaction involving the proposed fourth amendments to the terms and conditions of the bonds
Oct 30, 2026
Closed $0.043 (-15.7%) on Nov 2, 2026
Placing of new shares under general mandate
Oct 30, 2026
Closed $0.043 (-15.7%) on Nov 2, 2026
Grant of share options to directors and connected transaction at subsidiary level in relation to the grant of share options to the service Provider
Oct 21, 2026
Closed $0.056 (0.0%) on Oct 22, 2026
Termination of the memorandum of understanding in relation to the possible sale of the convertible bonds
Oct 16, 2026
Closed $0.065 (-8.5%) on Oct 20, 2026
Proposed share consolidation; proposed capital Reduction; proposed share sub-division and proposed change in board lot size
Oct 14, 2026
Closed $0.075 (+1.4%) on Oct 15, 2026
List of directors and their roles and functions
Oct 12, 2026
Closed $0.078 (+2.6%) on Oct 13, 2026
Appointment of executive director
Oct 12, 2026
Closed $0.078 (+2.6%) on Oct 13, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.08 (+8.1%) on Oct 6, 2026
Further extension of long stop date in respect of proposed fourth amendments to the terms and conditions of the bonds
Sep 30, 2026
Closed $0.073 (-6.4%) on Oct 2, 2026
Extrawell Pharmaceutical Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 15 in all · newest Oct 30, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Extrawell Pharmaceutical Holdings Limited.