Stock listing
HKEX:8558 Madison Holdings Group Limited 股價
Hong Kong listing (HKEX) of Madison Holdings Group Limited · home listing HKEX:8057
Follow Madison Holdings Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:8057
$0.216 HKD 0.000 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:8057
- Day range
- $0.216 – $0.220 HKDNov 2, 2026
- Volume
- 112,000 sharesNov 2, 2026
- Market cap
- $33.65M HKDAt the close on Nov 2, 2026 · price × 155.8M shares outstanding
- 52-week range
- $0.035 – $1.050 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $38,401 HKDMedian day 15,100 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8057 · Home | $0.216 HKD | 0.000 (0.0%) | 112,000 | $0.220 | $0.220 | $0.216 | $0.216 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8057 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.216 | 0.000 | 0.0% | $0.220 | $0.220 | $0.216 | 112,000 | |
| $0.216 | -0.009 | -4.0% | $0.220 | $0.220 | $0.216 | 112,000 | |
| $0.225 | -0.003 | -1.3% | $0.225 | $0.228 | $0.225 | 40,000 | |
| $0.228 | -0.004 | -1.7% | $0.228 | $0.228 | $0.228 | 20,000 | |
| $0.232 | +0.002 | +0.9% | $0.231 | $0.232 | $0.226 | 100,000 | |
| $0.230 | 0.000 | 0.0% | $0.230 | $0.230 | $0.230 | 14,200 | |
| $0.230 | 0.000 | 0.0% | $0.234 | $0.244 | $0.230 | 88,000 | |
| $0.230 | -0.003 | -1.3% | $0.232 | $0.237 | $0.230 | 112,000 | |
| $0.233 | +0.017 | +7.9% | $0.221 | $0.233 | $0.217 | 116,000 | |
| $0.216 | +0.017 | +8.5% | $0.199 | $0.217 | $0.199 | 52,000 | |
| $0.199 | +0.001 | +0.5% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.198 | +0.001 | +0.5% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.197 | -0.001 | -0.5% | $0.197 | $0.197 | $0.197 | 4,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 12,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | +0.001 | +0.5% | $0.198 | $0.198 | $0.192 | 84,000 | |
| $0.197 | -0.002 | -1.0% | $0.198 | $0.198 | $0.197 | 40,000 | |
| $0.199 | -0.006 | -2.9% | $0.196 | $0.200 | $0.196 | 128,000 | |
| $0.205 | -0.002 | -1.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.207 | -0.001 | -0.5% | $0.207 | $0.207 | $0.207 | 16,000 | |
| $0.208 | -0.012 | -5.5% | $0.220 | $0.220 | $0.207 | 348,000 | |
| $0.220 | -0.023 | -9.5% | $0.246 | $0.246 | $0.220 | 384,000 | |
| $0.243 | +0.003 | +1.3% | $0.238 | $0.248 | $0.230 | 652,000 | |
| $0.240 | -0.080 | -25.0% | $0.335 | $0.335 | $0.230 | 3,692,000 | |
| $0.320 | -0.015 | -4.5% | $0.300 | $0.325 | $0.270 | 124,000 | |
| $0.335 | -0.005 | -1.5% | $0.290 | $0.340 | $0.290 | 28,000 | |
| $0.340 | -0.085 | -20.0% | $0.380 | $0.380 | $0.300 | 1,552,000 | |
| $0.425 | -0.005 | -1.2% | $0.430 | $0.435 | $0.425 | 17,200 | |
| $0.430 | -0.005 | -1.1% | $0.430 | $0.435 | $0.430 | 17,200 | |
| $0.435 | 0.000 | 0.0% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.435 | 0.000 | 0.0% | $0.430 | $0.435 | $0.430 | 17,200 | |
| $0.435 | -0.005 | -1.1% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.440 | -0.040 | -8.3% | $0.440 | $0.440 | $0.340 | 8,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.480 | $0.480 | 8,000 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.485 | 0.000 | 0.0% | $0.400 | $0.485 | $0.400 | 124,000 | |
| $0.485 | -0.005 | -1.0% | $0.400 | $0.485 | $0.400 | 124,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 12,000 | |
| $0.490 | -0.010 | -2.0% | $0.300 | $0.500 | $0.300 | 196,000 | |
| $0.500 | -0.025 | -4.8% | $0.520 | $0.520 | $0.500 | 80,000 | |
| $0.525 | -0.060 | -10.3% | $0.585 | $0.585 | $0.285 | 88,000 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 84,000 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.490 | $0.585 | $0.490 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.490 | $0.585 | $0.490 | 0 | |
| $0.585 | 0.000 | 0.0% | $0.490 | $0.585 | $0.490 | 40,000 | |
| $0.585 | -0.005 | -0.8% | $0.490 | $0.585 | $0.490 | 40,000 | |
| $0.590 | -0.005 | -0.8% | $0.590 | $0.590 | $0.455 | 28,000 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.595 | $0.595 | 0 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 0 |
- Ticker
- HKEX:8558
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Change of principal place of business in Hong Kong
Oct 13, 2026
Closed $0.198 (0.0%) on Oct 13, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $0.198 (+0.5%) on Oct 5, 2026
List of directors and their role and function
Oct 2, 2026
Closed $0.198 (+0.5%) on Oct 5, 2026
Company information sheet
Oct 2, 2026
Closed $0.198 (+0.5%) on Oct 5, 2026
(1) Change of chairman; (2) change of authorised representative; (3) change of directors; and (4) change in composition of board committees
Oct 2, 2026
Closed $0.198 (+0.5%) on Oct 5, 2026
Change of company secretary, authorised representative and process agent
Sep 25, 2026
Closed $0.208 (-5.5%) on Sep 25, 2026
Supplemental announcement in relation to annual results for the year ended 31 March 2026
Jun 26, 2026
Closed $0.78 (0.0%) on Jun 29, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 25, 2026
Closed $0.78 (0.0%) on Jun 26, 2026
Announcement - results of valid acceptances of the rights shares and number of unsubscribed rights shares subject to the compensatory arrangements under the rights issue on the basis of three (3) rights share for every two (2) shares held on the record date on a non-underwritten basis
Jun 18, 2026
Closed $0.75 (+15.4%) on Jun 22, 2026
Madison Holdings Group Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 3, 2026 · oldest 2026
Where Madison Holdings Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8057 麥迪森控股 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:8558 · This page | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Madison Holdings Group Limited.