Stock listing
HKEX:8549 Golden Leaf International Group Ltd. (金葉國際集團) 股價
Follow Golden Leaf International Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8549
$0.176 HKD -0.004 (-2.2%)
Close on Nov 3, 2026
- Day range
- $0.170 – $0.180 HKDNov 3, 2026
- Volume
- 290,000 sharesNov 3, 2026
- Market cap
- $70.40M HKDAt the close on Nov 3, 2026 · price × 400.0M shares outstanding
- 52-week range
- $0.170 – $0.540 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $43,876 HKDMedian day 145,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8549 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.176 | -0.004 | -2.2% | $0.180 | $0.180 | $0.170 | 290,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 25,000 | |
| $0.180 | -0.002 | -1.1% | $0.180 | $0.180 | $0.180 | 25,000 | |
| $0.182 | +0.006 | +3.4% | $0.180 | $0.182 | $0.179 | 160,000 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.174 | 350,000 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.174 | 350,000 | |
| $0.176 | 0.000 | 0.0% | $0.176 | $0.176 | $0.174 | 350,000 | |
| $0.176 | -0.004 | -2.2% | $0.180 | $0.182 | $0.175 | 460,000 | |
| $0.180 | -0.019 | -9.5% | $0.197 | $0.197 | $0.180 | 770,000 | |
| $0.199 | +0.001 | +0.5% | $0.199 | $0.199 | $0.199 | 50,000 | |
| $0.198 | +0.002 | +1.0% | $0.198 | $0.198 | $0.198 | 65,000 | |
| $0.196 | -0.002 | -1.0% | $0.209 | $0.209 | $0.195 | 60,000 | |
| $0.198 | -0.007 | -3.4% | $0.201 | $0.201 | $0.198 | 540,000 | |
| $0.205 | -0.002 | -1.0% | $0.207 | $0.210 | $0.205 | 265,000 | |
| $0.207 | -0.002 | -1.0% | $0.206 | $0.207 | $0.206 | 15,000 | |
| $0.209 | -0.001 | -0.5% | $0.208 | $0.209 | $0.208 | 365,000 | |
| $0.210 | +0.005 | +2.4% | $0.207 | $0.214 | $0.207 | 335,000 | |
| $0.205 | 0.000 | 0.0% | $0.206 | $0.206 | $0.205 | 295,000 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 60,000 | |
| $0.205 | 0.000 | 0.0% | $0.208 | $0.210 | $0.205 | 350,000 | |
| $0.205 | -0.001 | -0.5% | $0.205 | $0.205 | $0.205 | 135,000 | |
| $0.206 | -0.004 | -1.9% | $0.220 | $0.220 | $0.206 | 30,000 | |
| $0.210 | 0.000 | 0.0% | $0.205 | $0.210 | $0.202 | 115,000 | |
| $0.210 | +0.008 | +4.0% | $0.201 | $0.224 | $0.201 | 1,435,000 | |
| $0.202 | -0.001 | -0.5% | $0.203 | $0.203 | $0.202 | 180,000 | |
| $0.203 | +0.001 | +0.5% | $0.203 | $0.203 | $0.203 | 20,000 | |
| $0.202 | +0.002 | +1.0% | $0.205 | $0.205 | $0.200 | 140,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.200 | 100,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 100,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 150,000 | |
| $0.200 | -0.004 | -2.0% | $0.200 | $0.200 | $0.200 | 65,000 | |
| $0.204 | +0.006 | +3.0% | $0.198 | $0.204 | $0.198 | 160,000 | |
| $0.198 | -0.002 | -1.0% | $0.199 | $0.199 | $0.192 | 130,000 | |
| $0.200 | -0.004 | -2.0% | $0.200 | $0.200 | $0.200 | 80,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 60,000 | |
| $0.204 | +0.002 | +1.0% | $0.204 | $0.204 | $0.204 | 40,000 | |
| $0.202 | +0.005 | +2.5% | $0.195 | $0.204 | $0.192 | 265,000 | |
| $0.197 | -0.006 | -3.0% | $0.196 | $0.197 | $0.195 | 245,000 | |
| $0.203 | -0.007 | -3.3% | $0.210 | $0.210 | $0.203 | 65,000 | |
| $0.210 | +0.010 | +5.0% | $0.200 | $0.210 | $0.199 | 175,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 30,000 | |
| $0.200 | -0.001 | -0.5% | $0.200 | $0.200 | $0.200 | 55,000 | |
| $0.201 | 0.000 | 0.0% | $0.201 | $0.201 | $0.201 | 20,000 | |
| $0.201 | -0.004 | -2.0% | $0.205 | $0.205 | $0.201 | 145,000 | |
| $0.205 | +0.003 | +1.5% | $0.203 | $0.205 | $0.203 | 420,000 | |
| $0.202 | +0.002 | +1.0% | $0.200 | $0.202 | $0.200 | 60,000 | |
| $0.200 | -0.002 | -1.0% | $0.199 | $0.200 | $0.199 | 115,000 | |
| $0.202 | 0.000 | 0.0% | $0.199 | $0.202 | $0.199 | 50,000 | |
| $0.202 | 0.000 | 0.0% | $0.207 | $0.207 | $0.200 | 165,000 | |
| $0.202 | -0.006 | -2.9% | $0.207 | $0.207 | $0.200 | 165,000 | |
| $0.208 | +0.001 | +0.5% | $0.207 | $0.209 | $0.207 | 115,000 | |
| $0.207 | -0.003 | -1.4% | $0.219 | $0.219 | $0.200 | 180,000 | |
| $0.210 | -0.001 | -0.5% | $0.211 | $0.211 | $0.210 | 145,000 | |
| $0.211 | +0.002 | +1.0% | $0.209 | $0.211 | $0.206 | 255,000 | |
| $0.209 | -0.002 | -0.9% | $0.211 | $0.211 | $0.209 | 560,000 | |
| $0.211 | +0.003 | +1.4% | $0.210 | $0.222 | $0.210 | 510,000 | |
| $0.208 | +0.009 | +4.5% | $0.209 | $0.210 | $0.200 | 330,000 | |
| $0.199 | -0.001 | -0.5% | $0.200 | $0.200 | $0.199 | 75,000 | |
| $0.200 | +0.002 | +1.0% | $0.198 | $0.210 | $0.195 | 170,000 | |
| $0.198 | -0.001 | -0.5% | $0.198 | $0.198 | $0.198 | 60,000 | |
| $0.199 | +0.009 | +4.7% | $0.198 | $0.203 | $0.198 | 570,000 | |
| $0.190 | -0.010 | -5.0% | $0.195 | $0.199 | $0.188 | 1,035,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.195 | 65,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 60,000 | |
| $0.200 | +0.005 | +2.6% | $0.195 | $0.200 | $0.195 | 140,000 |
- Ticker
- HKEX:8549
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.205 (-0.5%) on Oct 5, 2026
Poll results of the annual general meeting held on 22 September 2026
Sep 22, 2026
Closed $0.20 (0.0%) on Sep 23, 2026
Profit warning
Jun 17, 2026
Closed $0.217 (-0.5%) on Jun 18, 2026
Date of board meeting
Jun 15, 2026
Closed $0.218 (-2.7%) on Jun 16, 2026
Golden Leaf International Group Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Golden Leaf International Group Ltd.