Stock listing
HKEX:8545 Amuse Group Holding Ltd. (佰悅集團) 股價
Follow Amuse Group Holding Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8545
$0.033 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.033 – $0.033 HKDOct 30, 2026
- Market cap
- $39.35M HKDAt the close on Oct 30, 2026 · price × 1.19B shares outstanding
- 52-week range
- $0.031 – $0.044 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $30,227 HKDMedian day 16,000 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8545 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.031 | 320,000 | |
| $0.033 | -0.002 | -5.7% | $0.033 | $0.034 | $0.033 | 256,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 32,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 32,000 | |
| $0.035 | -0.001 | -2.8% | $0.034 | $0.035 | $0.034 | 248,000 | |
| $0.036 | -0.001 | -2.7% | $0.035 | $0.036 | $0.035 | 24,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.038 | $0.036 | 12,304,000 | |
| $0.036 | -0.001 | -2.7% | $0.036 | $0.038 | $0.036 | 12,304,000 | |
| $0.037 | +0.001 | +2.8% | $0.036 | $0.038 | $0.036 | 12,304,000 | |
| $0.036 | 0.000 | 0.0% | $0.034 | $0.036 | $0.034 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.034 | $0.036 | $0.034 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.034 | $0.036 | $0.034 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | +0.001 | +2.9% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | -0.003 | -7.9% | $0.034 | $0.036 | $0.034 | 392,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.034 | 48,000 | |
| $0.038 | +0.002 | +5.6% | $0.034 | $0.039 | $0.034 | 232,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.033 | $0.036 | $0.033 | 328,000 | |
| $0.036 | 0.000 | 0.0% | $0.034 | $0.036 | $0.034 | 24,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 32,000 | |
| $0.036 | 0.000 | 0.0% | $0.035 | $0.037 | $0.035 | 1,984,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 16,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 24,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 16,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 744,000 | |
| $0.036 | 0.000 | 0.0% | $0.036 | $0.036 | $0.036 | 0 | |
| $0.036 | -0.001 | -2.7% | $0.039 | $0.039 | $0.036 | 56,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.036 | 720,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 96,000 | |
| $0.037 | -0.001 | -2.6% | $0.039 | $0.039 | $0.037 | 192,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 1,992,000 | |
| $0.038 | 0.000 | 0.0% | $0.039 | $0.039 | $0.036 | 720,000 | |
| $0.038 | -0.003 | -7.3% | $0.039 | $0.039 | $0.036 | 720,000 | |
| $0.041 | 0.000 | 0.0% | $0.039 | $0.041 | $0.039 | 2,552,000 | |
| $0.041 | 0.000 | 0.0% | $0.040 | $0.041 | $0.039 | 784,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.001 | +2.5% | $0.040 | $0.041 | $0.040 | 96,000 | |
| $0.040 | 0.000 | 0.0% | $0.043 | $0.043 | $0.040 | 24,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 272,000 | |
| $0.040 | 0.000 | 0.0% | $0.041 | $0.043 | $0.040 | 3,096,000 | |
| $0.040 | +0.002 | +5.3% | $0.039 | $0.040 | $0.038 | 208,000 |
- Ticker
- HKEX:8545
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 23, 2026
Supplemental announcement in relation to the agm circular
Latest news
Supplemental announcement in relation to the agm circular
Oct 23, 2026
Closed $0.033 (-5.7%) on Oct 26, 2026
Third amended and restated memorandum and articles of association
Oct 23, 2026
Closed $0.033 (-5.7%) on Oct 26, 2026
Notice of board meeting
Oct 12, 2026
Closed $0.036 (0.0%) on Oct 13, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.036 (0.0%) on Oct 5, 2026
Postponement of date of board meeting
Jun 28, 2026
Closed $0.038 (0.0%) on Jun 29, 2026
Amuse Group Holding Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Amuse Group Holding Ltd.