Stock listing
HKEX:8536 TL Natural Gas Holdings Limited 股價
Follow TL Natural Gas Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8536
$0.221 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.221 – $0.221 HKDNov 4, 2026
- Volume
- 45,000 sharesNov 4, 2026
- Market cap
- $46.96M HKDAt the close on Nov 4, 2026 · price × 212.5M shares outstanding
- 52-week range
- $0.171 – $0.290 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $41,982 HKDMedian day 25,000 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8536 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 45,000 | |
| $0.221 | 0.000 | 0.0% | $0.223 | $0.223 | $0.221 | 1,900,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 35,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 20,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 20,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 20,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 50,000 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 25,000 | |
| $0.221 | +0.001 | +0.5% | $0.220 | $0.221 | $0.220 | 50,000 | |
| $0.220 | 0.000 | 0.0% | $0.220 | $0.220 | $0.220 | 50,000 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.220 | 115,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 50,000 | |
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.225 | 115,000 | |
| $0.225 | -0.009 | -3.8% | $0.225 | $0.225 | $0.225 | 7,500 | |
| $0.234 | 0.000 | 0.0% | $0.234 | $0.234 | $0.234 | 0 | |
| $0.234 | +0.010 | +4.5% | $0.238 | $0.238 | $0.234 | 25,000 | |
| $0.224 | +0.007 | +3.2% | $0.217 | $0.224 | $0.217 | 85,000 | |
| $0.217 | -0.021 | -8.8% | $0.206 | $0.217 | $0.205 | 40,000 | |
| $0.238 | 0.000 | 0.0% | $0.238 | $0.238 | $0.238 | 0 | |
| $0.238 | 0.000 | 0.0% | $0.239 | $0.239 | $0.238 | 0 | |
| $0.238 | -0.001 | -0.4% | $0.239 | $0.239 | $0.238 | 30,000 | |
| $0.239 | 0.000 | 0.0% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.239 | 0.000 | 0.0% | $0.239 | $0.239 | $0.239 | 30,000 | |
| $0.239 | +0.013 | +5.8% | $0.238 | $0.239 | $0.238 | 10,000 | |
| $0.226 | 0.000 | 0.0% | $0.226 | $0.226 | $0.226 | 0 | |
| $0.226 | +0.002 | +0.9% | $0.224 | $0.226 | $0.224 | 25,000 | |
| $0.224 | 0.000 | 0.0% | $0.224 | $0.224 | $0.224 | 0 | |
| $0.224 | 0.000 | 0.0% | $0.224 | $0.224 | $0.224 | 0 | |
| $0.224 | -0.019 | -7.8% | $0.220 | $0.224 | $0.203 | 125,000 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | +0.013 | +5.7% | $0.230 | $0.243 | $0.230 | 6,495,000 | |
| $0.230 | -0.012 | -5.0% | $0.232 | $0.232 | $0.230 | 50,000 | |
| $0.242 | 0.000 | 0.0% | $0.242 | $0.242 | $0.242 | 0 | |
| $0.242 | -0.001 | -0.4% | $0.243 | $0.243 | $0.242 | 30,000 | |
| $0.243 | +0.007 | +3.0% | $0.242 | $0.243 | $0.242 | 125,000 | |
| $0.236 | 0.000 | 0.0% | $0.236 | $0.242 | $0.236 | 10,000 | |
| $0.236 | +0.002 | +0.9% | $0.235 | $0.236 | $0.235 | 100,000 | |
| $0.234 | +0.001 | +0.4% | $0.233 | $0.234 | $0.233 | 95,000 | |
| $0.233 | 0.000 | 0.0% | $0.233 | $0.233 | $0.230 | 140,000 | |
| $0.233 | +0.023 | +11.0% | $0.212 | $0.233 | $0.212 | 330,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 20,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 15,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 65,000 | |
| $0.210 | -0.002 | -0.9% | $0.212 | $0.212 | $0.200 | 20,000 | |
| $0.212 | -0.010 | -4.5% | $0.230 | $0.230 | $0.212 | 80,000 | |
| $0.222 | 0.000 | 0.0% | $0.230 | $0.230 | $0.220 | 40,000 | |
| $0.222 | +0.002 | +0.9% | $0.230 | $0.230 | $0.220 | 40,000 | |
| $0.220 | -0.022 | -9.1% | $0.230 | $0.230 | $0.220 | 40,000 | |
| $0.242 | 0.000 | 0.0% | $0.242 | $0.242 | $0.242 | 0 | |
| $0.242 | 0.000 | 0.0% | $0.242 | $0.242 | $0.242 | 5,000 | |
| $0.242 | 0.000 | 0.0% | $0.240 | $0.242 | $0.240 | 10,000 | |
| $0.242 | 0.000 | 0.0% | $0.230 | $0.242 | $0.230 | 160,000 | |
| $0.242 | -0.001 | -0.4% | $0.240 | $0.242 | $0.240 | 425,000 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 230,000 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | 0.000 | 0.0% | $0.243 | $0.243 | $0.243 | 0 | |
| $0.243 | +0.004 | +1.7% | $0.238 | $0.243 | $0.238 | 130,000 | |
| $0.239 | -0.003 | -1.2% | $0.239 | $0.239 | $0.239 | 0 | |
| $0.242 | 0.000 | 0.0% | $0.242 | $0.242 | $0.242 | 0 | |
| $0.242 | 0.000 | 0.0% | $0.242 | $0.242 | $0.242 | 0 | |
| $0.242 | 0.000 | 0.0% | $0.238 | $0.242 | $0.238 | 5,000 | |
| $0.242 | 0.000 | 0.0% | $0.238 | $0.242 | $0.238 | 5,000 | |
| $0.242 | 0.000 | 0.0% | $0.238 | $0.242 | $0.238 | 5,000 | |
| $0.242 | -0.001 | -0.4% | $0.238 | $0.242 | $0.238 | 5,000 |
- Ticker
- HKEX:8536
- Asset type
- Stock
- Sector
- Energy
- Industry
- Refining & fuel marketing
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.221 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.238 (0.0%) on Oct 8, 2026
Supplemental announcement in relation to formation of joint venture
Sep 25, 2026
Closed $0.226 (+0.9%) on Sep 28, 2026
TL Natural Gas Holdings Limited on 6ix
- Sector
- Energy
- Industry
- Refining & fuel marketing
- News releases
- 3 in the last 12 months · 20 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about TL Natural Gas Holdings Limited.