Stock listing
HKEX:8532 Polyfair Holdings Limited (寶發控股) 股價
Follow Polyfair Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8532
$0.044 HKD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.044 – $0.044 HKDOct 30, 2026
- Market cap
- $3.73M HKDAt the close on Oct 30, 2026 · price × 84.87M shares outstanding
- 52-week range
- $0.038 – $0.400 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,377 HKDMedian day 96,000 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8532 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.003 | -6.4% | $0.044 | $0.044 | $0.041 | 528,000 | |
| $0.047 | +0.002 | +4.4% | $0.048 | $0.049 | $0.047 | 240,000 | |
| $0.045 | +0.003 | +7.1% | $0.045 | $0.048 | $0.043 | 2,160,000 | |
| $0.042 | +0.004 | +10.5% | $0.040 | $0.046 | $0.039 | 2,163,200 | |
| $0.038 | -0.013 | -25.5% | $0.051 | $0.051 | $0.038 | 8,416,000 | |
| $0.051 | -0.001 | -1.9% | $0.051 | $0.051 | $0.051 | 64,000 | |
| $0.052 | 0.000 | 0.0% | $0.051 | $0.052 | $0.051 | 67,200 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.054 | $0.052 | 432,000 | |
| $0.054 | -0.004 | -6.9% | $0.056 | $0.056 | $0.054 | 462,400 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | -0.002 | -3.3% | $0.058 | $0.058 | $0.058 | 64,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.004 | -6.3% | $0.061 | $0.061 | $0.060 | 112,000 | |
| $0.064 | +0.003 | +4.9% | $0.061 | $0.069 | $0.061 | 208,000 | |
| $0.061 | -0.002 | -3.2% | $0.061 | $0.061 | $0.061 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | +0.001 | +1.6% | $0.063 | $0.063 | $0.063 | 48,000 | |
| $0.062 | +0.001 | +1.6% | $0.061 | $0.062 | $0.061 | 448,000 | |
| $0.061 | -0.001 | -1.6% | $0.060 | $0.062 | $0.059 | 160,000 | |
| $0.062 | -0.009 | -12.7% | $0.066 | $0.069 | $0.060 | 1,856,000 | |
| $0.071 | -0.002 | -2.7% | $0.071 | $0.071 | $0.066 | 11,200 | |
| $0.073 | 0.000 | 0.0% | $0.069 | $0.075 | $0.066 | 688,000 | |
| $0.073 | +0.004 | +5.8% | $0.069 | $0.075 | $0.066 | 688,000 | |
| $0.069 | +0.003 | +4.5% | $0.069 | $0.069 | $0.067 | 160,000 | |
| $0.066 | -0.001 | -1.5% | $0.067 | $0.067 | $0.066 | 80,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.067 | 128,000 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.067 | $0.067 | 184,000 | |
| $0.068 | +0.003 | +4.6% | $0.067 | $0.068 | $0.067 | 354,400 | |
| $0.065 | -0.002 | -3.0% | $0.065 | $0.065 | $0.065 | 112,000 | |
| $0.067 | 0.000 | 0.0% | $0.068 | $0.068 | $0.067 | 16,000 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.067 | 16,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.003 | -4.2% | $0.068 | $0.068 | $0.068 | 16,000 | |
| $0.071 | +0.003 | +4.4% | $0.068 | $0.074 | $0.068 | 1,504,000 | |
| $0.068 | +0.006 | +9.7% | $0.061 | $0.072 | $0.061 | 1,344,000 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 48,000 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 48,000 | |
| $0.062 | -0.001 | -1.6% | $0.062 | $0.064 | $0.062 | 358,400 | |
| $0.063 | -0.001 | -1.6% | $0.063 | $0.063 | $0.062 | 176,000 | |
| $0.064 | -0.001 | -1.5% | $0.064 | $0.064 | $0.064 | 16,000 | |
| $0.065 | +0.001 | +1.6% | $0.066 | $0.066 | $0.065 | 48,000 | |
| $0.064 | +0.001 | +1.6% | $0.064 | $0.064 | $0.063 | 96,000 | |
| $0.063 | -0.002 | -3.1% | $0.064 | $0.064 | $0.063 | 96,000 | |
| $0.065 | -0.001 | -1.5% | $0.065 | $0.066 | $0.065 | 72,800 | |
| $0.066 | -0.002 | -2.9% | $0.064 | $0.066 | $0.063 | 224,000 | |
| $0.068 | +0.004 | +6.3% | $0.069 | $0.069 | $0.068 | 80,000 | |
| $0.064 | -0.001 | -1.5% | $0.062 | $0.067 | $0.062 | 32,000 | |
| $0.065 | 0.000 | 0.0% | $0.062 | $0.067 | $0.062 | 32,000 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.066 | $0.063 | 32,000 | |
| $0.065 | 0.000 | 0.0% | $0.062 | $0.067 | $0.062 | 1,312,000 | |
| $0.065 | +0.003 | +4.8% | $0.062 | $0.067 | $0.062 | 1,312,000 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 32,000 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 38,400 | |
| $0.062 | 0.000 | 0.0% | $0.063 | $0.063 | $0.062 | 48,000 | |
| $0.062 | -0.004 | -6.1% | $0.063 | $0.063 | $0.061 | 368,000 | |
| $0.066 | +0.002 | +3.1% | $0.064 | $0.066 | $0.062 | 592,000 | |
| $0.064 | 0.000 | 0.0% | $0.062 | $0.064 | $0.058 | 416,000 | |
| $0.064 | 0.000 | 0.0% | $0.063 | $0.064 | $0.062 | 149,600 | |
| $0.064 | 0.000 | 0.0% | $0.063 | $0.064 | $0.062 | 149,600 | |
| $0.064 | 0.000 | 0.0% | $0.064 | $0.064 | $0.064 | 0 |
- Ticker
- HKEX:8532
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 26, 2026
Winding up by the court; appointment of provisional liquidator; and suspension of trading
Latest news
Winding up by the court; appointment of provisional liquidator; and suspension of trading
Oct 26, 2026
Closed $0.044 (0.0%) on Oct 27, 2026
Exchange notice - suspension of trading
Oct 25, 2026
Closed $0.044 (-6.4%) on Oct 26, 2026
Inside information winding up order against a subsidiary
Oct 20, 2026
Closed $0.042 (+10.5%) on Oct 21, 2026
Inside information update on the winding-up petition against a subsidiary
Oct 14, 2026
Closed $0.052 (0.0%) on Oct 15, 2026
Clarification announcement (1) resignation of independent non-executive director, chairman of audit committee and member of remuneration committee and nomination committee and (2) non-compliance with the gem listing rules
Oct 9, 2026
Closed $0.058 (0.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.064 (+4.9%) on Oct 5, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $0.061 (-3.2%) on Oct 2, 2026
Inside information update on the winding-up petition
Sep 28, 2026
Closed $0.063 (+1.6%) on Sep 29, 2026
Poll results of the annual general meeting held on 15 September 2026; (2) retirement of independent non-executive director; (3) appointment of chairman and member of the remuneration committee and appointment of member of the Audit committee and the nomination committee; and (4) non-compliance with the GEM listing rules
Sep 17, 2026
Closed $0.069 (+4.5%) on Sep 18, 2026
Profit warning
Jun 26, 2026
Closed $0.062 (+1.6%) on Jun 29, 2026
Polyfair Holdings Limited on 6ix
- News releases
- 15 in the last 12 months · 15 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Polyfair Holdings Limited.