Stock listing
HKEX:853 MicroPort Scientific Corp. (微創醫療) 股價
Home listing (HKEX) of MicroPort Scientific Corp.
Follow MicroPort Scientific Corp. into a list and get an email when it puts out news.
Share price · HKEX:853
$6.08 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $6.08 – $6.08 HKDOct 30, 2026
- 52-week range
- $5.83 – $14.16 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $27.39M HKDMedian day 0 shares · 41 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:853 · Home | $6.075 HKD | 0.00 (0.0%) | — | $6.075 | $6.075 | $6.075 | $6.075 | Close on Oct 30, 2026 |
| OTC:MCRPF | $0.574 USD | 0.000 (0.0%) | — | $0.574 | $0.574 | $0.574 | $0.574 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:853 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | -0.165 | -2.6% | $6.22 | $6.22 | $5.88 | 15,011,000 | |
| $6.24 | -0.07 | -1.1% | $6.32 | $6.36 | $6.205 | 8,065,472 | |
| $6.31 | +0.025 | +0.4% | $6.335 | $6.355 | $6.185 | 5,792,900 | |
| $6.285 | +0.045 | +0.7% | $6.315 | $6.445 | $6.245 | 8,864,600 | |
| $6.24 | -0.02 | -0.3% | $6.265 | $6.285 | $6.17 | 7,808,385 | |
| $6.26 | -0.33 | -5.0% | $6.505 | $6.63 | $6.26 | 14,457,170 | |
| $6.59 | -0.115 | -1.7% | $6.66 | $6.77 | $6.49 | 8,493,031 | |
| $6.705 | +0.305 | +4.8% | $6.415 | $6.88 | $6.415 | 17,376,699 | |
| $6.40 | -0.265 | -4.0% | $6.72 | $6.72 | $6.365 | 9,737,236 | |
| $6.665 | -0.06 | -0.9% | $6.725 | $6.76 | $6.56 | 18,459,445 | |
| $6.725 | -0.075 | -1.1% | $6.825 | $6.925 | $6.69 | 9,004,104 | |
| $6.80 | -0.15 | -2.2% | $7.025 | $7.035 | $6.73 | 8,799,000 | |
| $6.95 | -0.26 | -3.6% | $7.11 | $7.345 | $6.885 | 17,818,516 | |
| $7.21 | +0.18 | +2.6% | $7.07 | $7.245 | $6.985 | 12,335,560 | |
| $7.03 | +0.19 | +2.8% | $6.84 | $7.17 | $6.81 | 16,545,137 | |
| $6.84 | -0.09 | -1.3% | $7.00 | $7.15 | $6.80 | 13,229,500 | |
| $6.93 | +0.395 | +6.0% | $6.56 | $6.93 | $6.50 | 18,229,604 | |
| $6.535 | -0.27 | -4.0% | $6.82 | $6.885 | $6.48 | 12,978,981 | |
| $6.805 | -0.07 | -1.0% | $6.94 | $6.94 | $6.775 | 13,732,800 | |
| $6.875 | +0.12 | +1.8% | $6.805 | $6.98 | $6.805 | 5,332,100 | |
| $6.755 | +0.035 | +0.5% | $6.74 | $6.755 | $6.60 | 5,192,488 | |
| $6.72 | +0.02 | +0.3% | $6.84 | $6.94 | $6.62 | 6,945,800 | |
| $6.70 | -0.19 | -2.8% | $6.96 | $6.96 | $6.59 | 8,870,960 |
- Ticker
- HKEX:853
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
An announcement has just been published by the issuer in the Chinese section of this website, a corresponding version of which may or may not be published in this section
Oct 29, 2026
Closed $6.08 (0.0%) on Oct 30, 2026
Unaudited financial information of shanghai microport endovascular medtech (group) co., ltd. for the nine months ended 30 September 2026
Oct 29, 2026
Closed $6.08 (0.0%) on Oct 30, 2026
List of directors and their roles and functions
Oct 25, 2026
Closed $6.08 (0.0%) on Oct 26, 2026
Resignation of director; and appointment of executive director, chief executive officer and authorised representative
Oct 25, 2026
Closed $6.08 (0.0%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $6.08 (0.0%) on Oct 8, 2026
MicroPort Scientific: Artemis Dream® Intracranial Sirolimus-Eluting Stent System Enters NMPA Innovative Medical Device Special Review Program
Sep 8, 2026
Closed $6.08 (0.0%) on Sep 9, 2026
MicroPort Scientific: ® Coronary Announces FireShield™ Coronary Covered Stent System Enters NMPA Special Review Procedure for Innovative Medical Devices
Sep 2, 2026
Closed $6.08 (0.0%) on Sep 3, 2026
MicroPort Scientific: ® CardioFlow Announces Leadership Transition
Aug 28, 2026
Closed $6.08 (-2.6%) on Aug 31, 2026
® Endovastec™’s Aorfix™ Endograft System Granted NMPA Green Channel Designation for Innovative Medical Devices
Aug 27, 2026
Closed $6.24 (-1.1%) on Aug 28, 2026
® Enters into Letter of Intent with Tinavi for Potential Disposal of International Orthopedics Business
Jul 24, 2026
Closed $6.72 (+2.4%) on Jul 27, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 26 slides · September 2025
H1 2024 Earnings Presentation
Earnings · 22 slides · Aug 30, 2024
FY2023 Earnings Presentation
Earnings · 22 slides · Apr 8, 2024
H1 2023 Earnings Presentation
Earnings · 29 slides · Aug 31, 2023
MicroPort Scientific Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 18 in the last 12 months · 34 in all · newest Oct 29, 2026 · oldest 2024
- Decks
- 25 decks · latest September 2025
Where MicroPort Scientific Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:853 微創醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:MSK | gettex | Germany | EUR |
| OTC:MCRPF | OTC | United States | USD |
| Lang & Schwarz:A1C5AB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C5AB | LS Exchange | Germany | EUR |
| Tradegate:MSK | Tradegate | Germany | EUR |
| Frankfurt:MSK | Frankfurt | Germany | EUR |
| Dusseldorf:MSK | Dusseldorf | Germany | EUR |
| Hamburg:MSK | Hamburg | Germany | EUR |
| Hanover:MSK | Hanover | Germany | EUR |
| Stuttgart:MSK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MicroPort Scientific Corp.