Stock listing
HKEX:8529 UBoT Holding Limited (優博控股) 股價
Follow UBoT Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:8529
$0.29 HKD -0.01 (-1.7%)
Close on Nov 2, 2026
- Day range
- $0.29 – $0.30 HKDNov 2, 2026
- Volume
- 25,000 sharesNov 2, 2026
- Market cap
- $149.1M HKDAt the close on Nov 2, 2026 · price × 514.2M shares outstanding
- 52-week range
- $0.152 – $0.78 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $163,677 HKDMedian day 120,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8529 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 25,000 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 185,000 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.295 | $0.28 | 100,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 30,000 | |
| $0.29 | +0.005 | +1.8% | $0.28 | $0.29 | $0.28 | 137,000 | |
| $0.285 | +0.01 | +3.6% | $0.275 | $0.30 | $0.27 | 385,000 | |
| $0.275 | -0.035 | -11.3% | $0.295 | $0.295 | $0.275 | 595,000 | |
| $0.31 | 0.00 | 0.0% | $0.29 | $0.315 | $0.29 | 355,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.29 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.29 | 0 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.315 | $0.29 | 195,000 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.32 | 40,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 40,000 | |
| $0.315 | +0.01 | +3.3% | $0.32 | $0.32 | $0.315 | 40,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.31 | $0.305 | 85,000 | |
| $0.305 | +0.01 | +3.4% | $0.30 | $0.31 | $0.30 | 175,000 | |
| $0.295 | +0.02 | +7.3% | $0.29 | $0.295 | $0.29 | 50,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 40,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.285 | $0.265 | 65,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.285 | $0.265 | 35,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.285 | $0.27 | 15,000 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 10,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 5,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 40,000 | |
| $0.285 | +0.005 | +1.8% | $0.29 | $0.295 | $0.275 | 120,000 | |
| $0.28 | -0.015 | -5.1% | $0.285 | $0.285 | $0.28 | 25,000 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 30,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.305 | +0.005 | +1.7% | $0.285 | $0.31 | $0.255 | 380,000 | |
| $0.30 | -0.02 | -6.3% | $0.30 | $0.30 | $0.30 | 100,000 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.325 | $0.29 | 245,000 | |
| $0.32 | +0.015 | +4.9% | $0.305 | $0.335 | $0.305 | 370,000 | |
| $0.305 | -0.015 | -4.7% | $0.315 | $0.315 | $0.305 | 165,000 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.345 | $0.32 | 305,000 | |
| $0.34 | +0.02 | +6.3% | $0.31 | $0.34 | $0.31 | 295,000 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.31 | 125,000 | |
| $0.33 | +0.03 | +10.0% | $0.305 | $0.33 | $0.305 | 475,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 15,000 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.31 | $0.29 | 75,000 | |
| $0.29 | +0.005 | +1.8% | $0.295 | $0.295 | $0.29 | 115,000 | |
| $0.285 | -0.01 | -3.4% | $0.295 | $0.30 | $0.285 | 380,000 | |
| $0.295 | -0.005 | -1.7% | $0.31 | $0.31 | $0.295 | 110,000 | |
| $0.30 | +0.035 | +13.2% | $0.265 | $0.305 | $0.26 | 715,000 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.26 | 65,000 | |
| $0.27 | -0.02 | -6.9% | $0.275 | $0.28 | $0.265 | 510,000 | |
| $0.29 | -0.005 | -1.7% | $0.31 | $0.31 | $0.275 | 155,000 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.295 | $0.28 | 120,000 | |
| $0.295 | -0.02 | -6.3% | $0.285 | $0.30 | $0.285 | 115,000 | |
| $0.315 | +0.01 | +3.3% | $0.32 | $0.32 | $0.30 | 215,000 | |
| $0.305 | +0.005 | +1.7% | $0.28 | $0.33 | $0.28 | 295,000 | |
| $0.30 | -0.005 | -1.6% | $0.295 | $0.325 | $0.29 | 240,000 | |
| $0.305 | -0.015 | -4.7% | $0.355 | $0.355 | $0.29 | 1,095,000 | |
| $0.32 | -0.02 | -5.9% | $0.305 | $0.345 | $0.305 | 1,025,000 | |
| $0.34 | -0.005 | -1.4% | $0.355 | $0.355 | $0.30 | 2,170,000 | |
| $0.345 | +0.075 | +27.8% | $0.265 | $0.365 | $0.265 | 9,390,000 | |
| $0.27 | +0.062 | +29.8% | $0.217 | $0.285 | $0.217 | 8,000,000 | |
| $0.208 | +0.007 | +3.5% | $0.216 | $0.216 | $0.196 | 1,555,000 | |
| $0.201 | -0.004 | -2.0% | $0.205 | $0.205 | $0.196 | 1,580,000 | |
| $0.205 | -0.003 | -1.4% | $0.208 | $0.208 | $0.196 | 2,160,000 | |
| $0.208 | +0.006 | +3.0% | $0.202 | $0.209 | $0.20 | 300,000 |
- Ticker
- HKEX:8529
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Next Day Disclosure Return
Oct 7, 2026
Closed $0.305 (+3.4%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.275 (0.0%) on Oct 5, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.275 (0.0%) on Sep 30, 2026
UBoT Holding Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about UBoT Holding Limited.