Stock listing

HKEX:8527 JLogo Holdings Limited (聚利寶控股) 股價

Follow JLogo Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:8527

$0.35 HKD +0.02 (+7.7%)

Close on Nov 2, 2026

Past year +104.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.30 – $0.35 HKDNov 2, 2026
Volume: 7.45M sharesNov 2, 2026
Market cap: $175.0M HKDAt the close on Nov 2, 2026 · price × 500.0M shares outstanding
52-week range: $0.088 – $0.65 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.35M HKDMedian day 2.95M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8527 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.35	+0.025	+7.7%	$0.335	$0.35	$0.30	7,445,000
Fri, Oct 30	$0.325	-0.025	-7.1%	$0.355	$0.37	$0.31	6,085,000
Thu, Oct 29	$0.35	-0.025	-6.7%	$0.40	$0.40	$0.345	7,045,000
Wed, Oct 28	$0.375	+0.005	+1.4%	$0.38	$0.415	$0.375	4,325,000
Tue, Oct 27	$0.37	-0.04	-9.8%	$0.36	$0.40	$0.36	4,120,000
Mon, Oct 26	$0.41	-0.01	-2.4%	$0.41	$0.41	$0.39	2,635,000
Fri, Oct 23	$0.42	-0.015	-3.4%	$0.425	$0.425	$0.385	3,048,000
Thu, Oct 22	$0.435	-0.035	-7.4%	$0.47	$0.47	$0.42	1,533,000
Wed, Oct 21	$0.47	+0.055	+13.3%	$0.42	$0.48	$0.41	2,480,000
Tue, Oct 20	$0.415	-0.185	-30.8%	$0.58	$0.58	$0.35	18,480,000
Fri, Oct 16	$0.60	+0.01	+1.7%	$0.62	$0.62	$0.58	2,379,000
Thu, Oct 15	$0.59	+0.005	+0.9%	$0.585	$0.605	$0.58	2,925,000
Wed, Oct 14	$0.585	+0.025	+4.5%	$0.56	$0.65	$0.56	14,755,000
Tue, Oct 13	$0.56	+0.035	+6.7%	$0.525	$0.56	$0.515	3,100,000
Mon, Oct 12	$0.525	+0.045	+9.4%	$0.48	$0.525	$0.465	3,395,000
Fri, Oct 9	$0.48	-0.035	-6.8%	$0.525	$0.525	$0.465	6,595,000
Thu, Oct 8	$0.515	-0.01	-1.9%	$0.51	$0.525	$0.505	3,170,000
Wed, Oct 7	$0.525	-0.01	-1.9%	$0.54	$0.545	$0.51	5,205,000
Tue, Oct 6	$0.535	+0.025	+4.9%	$0.515	$0.545	$0.495	4,485,000
Mon, Oct 5	$0.51	+0.045	+9.7%	$0.465	$0.51	$0.465	4,005,000
Fri, Oct 2	$0.465	+0.025	+5.7%	$0.44	$0.465	$0.43	3,240,000
Wed, Sep 30	$0.44	+0.015	+3.5%	$0.425	$0.45	$0.41	3,205,000
Tue, Sep 29	$0.425	+0.02	+4.9%	$0.42	$0.445	$0.415	4,985,000
Mon, Sep 28	$0.405	+0.025	+6.6%	$0.395	$0.41	$0.38	5,250,000
Fri, Sep 25	$0.38	0.00	0.0%	$0.37	$0.38	$0.365	955,000
Thu, Sep 24	$0.38	-0.02	-5.0%	$0.41	$0.41	$0.365	5,450,000
Wed, Sep 23	$0.40	+0.01	+2.6%	$0.445	$0.48	$0.37	18,145,000
Tue, Sep 22	$0.39	+0.10	+34.5%	$0.29	$0.39	$0.285	12,170,000
Mon, Sep 21	$0.29	+0.025	+9.4%	$0.265	$0.30	$0.265	2,470,000
Fri, Sep 18	$0.265	+0.005	+1.9%	$0.26	$0.27	$0.25	1,520,000
Thu, Sep 17	$0.26	+0.005	+2.0%	$0.255	$0.26	$0.234	3,545,000
Wed, Sep 16	$0.255	-0.01	-3.8%	$0.265	$0.265	$0.25	2,125,000
Tue, Sep 15	$0.265	-0.01	-3.6%	$0.28	$0.29	$0.25	5,130,000
Mon, Sep 14	$0.275	+0.075	+37.5%	$0.215	$0.35	$0.215	15,690,000
Fri, Sep 11	$0.20	0.00	0.0%	$0.19	$0.209	$0.19	2,975,000
Thu, Sep 10	$0.20	+0.003	+1.5%	$0.199	$0.213	$0.186	255,000
Wed, Sep 9	$0.197	+0.007	+3.7%	$0.187	$0.199	$0.183	870,000
Tue, Sep 8	$0.19	-0.007	-3.6%	$0.191	$0.195	$0.185	1,395,000
Mon, Sep 7	$0.197	+0.014	+7.7%	$0.202	$0.202	$0.191	785,000
Fri, Sep 4	$0.183	-0.027	-12.9%	$0.21	$0.21	$0.172	3,770,000
Thu, Sep 3	$0.21	+0.013	+6.6%	$0.197	$0.215	$0.197	5,485,000
Wed, Sep 2	$0.197	+0.037	+23.1%	$0.167	$0.197	$0.167	3,045,000
Tue, Sep 1	$0.16	-0.003	-1.8%	$0.163	$0.173	$0.153	3,200,000
Mon, Aug 31	$0.163	+0.012	+7.9%	$0.167	$0.174	$0.152	3,080,000
Fri, Aug 28	$0.151	-0.018	-10.7%	$0.177	$0.177	$0.15	2,160,000
Thu, Aug 27	$0.169	+0.016	+10.5%	$0.153	$0.172	$0.153	1,620,000
Wed, Aug 26	$0.153	+0.002	+1.3%	$0.16	$0.166	$0.131	1,685,000
Tue, Aug 25	$0.151	-0.013	-7.9%	$0.167	$0.167	$0.15	820,000
Mon, Aug 24	$0.164	-0.001	-0.6%	$0.165	$0.166	$0.163	305,000
Fri, Aug 21	$0.165	0.00	0.0%	$0.164	$0.165	$0.164	410,000
Thu, Aug 20	$0.165	-0.001	-0.6%	$0.151	$0.165	$0.151	15,000
Wed, Aug 19	$0.166	+0.006	+3.8%	$0.169	$0.169	$0.166	20,000
Tue, Aug 18	$0.16	+0.011	+7.4%	$0.155	$0.16	$0.153	45,000
Mon, Aug 17	$0.149	-0.004	-2.6%	$0.141	$0.155	$0.141	485,000
Fri, Aug 14	$0.153	-0.002	-1.3%	$0.168	$0.168	$0.146	140,000
Thu, Aug 13	$0.155	-0.014	-8.3%	$0.161	$0.165	$0.155	315,000
Wed, Aug 12	$0.169	-0.001	-0.6%	$0.169	$0.169	$0.16	835,000
Tue, Aug 11	$0.17	+0.003	+1.8%	$0.167	$0.171	$0.167	70,000
Mon, Aug 10	$0.167	+0.002	+1.2%	$0.171	$0.171	$0.163	240,000
Fri, Aug 7	$0.165	-0.017	-9.3%	$0.19	$0.19	$0.165	210,000
Thu, Aug 6	$0.182	0.00	0.0%	$0.189	$0.189	$0.182	760,000
Wed, Aug 5	$0.182	+0.022	+13.7%	$0.162	$0.22	$0.162	4,025,000
Tue, Aug 4	$0.16	-0.005	-3.0%	$0.165	$0.165	$0.154	960,000
Mon, Aug 3	$0.165	-0.001	-0.6%	$0.16	$0.173	$0.16	785,000

Ticker: HKEX:8527
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

List of directors and their role and function

Oct 30, 2026

Closed $0.35 (+7.7%) on Nov 2, 2026

Resignation of independent non-executive director and appointment of independent non-executive director

Oct 30, 2026

Closed $0.35 (+7.7%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 4, 2026

Closed $0.51 (+9.7%) on Oct 5, 2026

Interim Report 2026

Sep 25, 2026

Closed $0.405 (+6.6%) on Sep 28, 2026

Appointment of executive director

Sep 22, 2026

Closed $0.40 (+2.6%) on Sep 23, 2026

Supplemental announcement in relation to resignation of independent non-executive director

Sep 21, 2026

Closed $0.39 (+34.5%) on Sep 22, 2026

Clarification announcement deadline for lodging the form of proxy

Jun 11, 2026

Closed $0.221 (+12.2%) on Jun 12, 2026

All JLogo Holdings Limited news

JLogo Holdings Limited on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 10 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2026