Stock listing
HKEX:8526 Wing Fung Group Asia Limited (榮豐集團亞洲) 股價
Follow Wing Fung Group Asia Limited into a list and get an email when it puts out news.
Share price · HKEX:8526
$0.49 HKD +0.01 (+1.0%)
Close on Nov 4, 2026
- Day range
- $0.49 – $0.55 HKDNov 4, 2026
- Volume
- 12.09M sharesNov 4, 2026
- Market cap
- $79.50M HKDAt the close on Nov 4, 2026 · price × 162.3M shares outstanding
- 52-week range
- $0.103 – $0.55 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $227,717 HKDMedian day 40,000 shares · 29 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8526 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.49 | +0.005 | +1.0% | $0.55 | $0.55 | $0.49 | 12,085,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 0 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 120,000 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.485 | $0.485 | 710,000 | |
| $0.485 | +0.005 | +1.0% | $0.475 | $0.485 | $0.475 | 1,270,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 130,000 | |
| $0.48 | +0.015 | +3.2% | $0.465 | $0.485 | $0.45 | 880,000 | |
| $0.465 | -0.015 | -3.1% | $0.475 | $0.475 | $0.465 | 220,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.485 | $0.48 | 900,000 | |
| $0.48 | +0.005 | +1.1% | $0.475 | $0.485 | $0.475 | 1,650,000 | |
| $0.475 | +0.025 | +5.6% | $0.45 | $0.48 | $0.45 | 2,375,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 50,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.03 | -6.2% | $0.48 | $0.48 | $0.45 | 330,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 40,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.01 | -2.0% | $0.47 | $0.48 | $0.405 | 130,000 | |
| $0.49 | +0.04 | +8.9% | $0.45 | $0.50 | $0.45 | 2,810,000 | |
| $0.45 | +0.01 | +2.3% | $0.44 | $0.45 | $0.44 | 900,000 | |
| $0.44 | -0.005 | -1.1% | $0.435 | $0.44 | $0.435 | 260,000 | |
| $0.445 | +0.02 | +4.7% | $0.435 | $0.445 | $0.435 | 70,000 | |
| $0.425 | 0.00 | 0.0% | $0.435 | $0.45 | $0.425 | 550,000 | |
| $0.425 | -0.01 | -2.3% | $0.435 | $0.45 | $0.425 | 550,000 | |
| $0.435 | +0.05 | +13.0% | $0.40 | $0.435 | $0.40 | 1,520,000 | |
| $0.385 | +0.10 | +35.1% | $0.33 | $0.385 | $0.33 | 1,530,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.015 | -5.0% | $0.33 | $0.33 | $0.285 | 80,000 | |
| $0.30 | +0.015 | +5.3% | $0.30 | $0.30 | $0.30 | 40,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 40,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 22,500 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.285 | 20,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 0 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 50,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 140,000 | |
| $0.28 | -0.02 | -6.7% | $0.31 | $0.31 | $0.28 | 275,000 | |
| $0.30 | +0.03 | +11.1% | $0.29 | $0.30 | $0.29 | 800,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 40,000 | |
| $0.27 | -0.02 | -6.9% | $0.275 | $0.275 | $0.27 | 40,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.048 | +19.8% | $0.28 | $0.30 | $0.28 | 410,000 |
- Ticker
- HKEX:8526
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Exchange notice - resumption of trading
Latest news
Exchange notice - resumption of trading
Nov 3, 2026
Closed $0.49 (+1.0%) on Nov 4, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.485 (0.0%) on Nov 3, 2026
Company information sheet
Oct 27, 2026
Closed $0.485 (0.0%) on Oct 28, 2026
Trading halt
Oct 21, 2026
Closed $0.485 (0.0%) on Oct 23, 2026
Exchange notice - trading halt
Oct 21, 2026
Closed $0.485 (0.0%) on Oct 23, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.45 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 17, 2026
Closed $0.445 (+4.7%) on Sep 18, 2026
Notification Letter to Non-registered Holders and Request Form
Sep 17, 2026
Closed $0.445 (+4.7%) on Sep 18, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 17, 2026
Closed $0.445 (+4.7%) on Sep 18, 2026
Wing Fung Group Asia Limited on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Wing Fung Group Asia Limited.