Stock listing
HKEX:8521 WebX International Holdings Company Limited (智雲國際控股) 股價
Follow WebX International Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:8521
$0.65 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.65 – $0.65 HKDNov 4, 2026
- Market cap
- $415.4M HKDAt the close on Nov 4, 2026 · price × 639.0M shares outstanding
- 52-week range
- $0.56 – $1.51 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $20,069 HKDMedian day 15,000 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8521 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.62 | $0.65 | $0.62 | 45,000 | |
| $0.65 | 0.00 | 0.0% | $0.62 | $0.65 | $0.62 | 45,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 0 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 50,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 35,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 5,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.65 | $0.65 | 5,000 | |
| $0.65 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 65,000 | |
| $0.65 | +0.005 | +0.8% | $0.64 | $0.65 | $0.64 | 65,000 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 60,000 | |
| $0.645 | 0.00 | 0.0% | $0.635 | $0.645 | $0.635 | 35,000 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 0 | |
| $0.645 | 0.00 | 0.0% | $0.645 | $0.645 | $0.645 | 30,000 | |
| $0.645 | +0.025 | +4.0% | $0.645 | $0.645 | $0.645 | 15,000 | |
| $0.62 | -0.005 | -0.8% | $0.66 | $0.66 | $0.59 | 55,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 35,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | -0.015 | -2.3% | $0.625 | $0.625 | $0.625 | 15,000 | |
| $0.64 | -0.04 | -5.9% | $0.645 | $0.645 | $0.64 | 20,000 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.68 | 0.00 | 0.0% | $0.68 | $0.68 | $0.68 | 15,000 | |
| $0.68 | +0.04 | +6.3% | $0.64 | $0.68 | $0.64 | 10,000 | |
| $0.64 | -0.05 | -7.2% | $0.69 | $0.69 | $0.64 | 150,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.66 | $0.70 | $0.63 | 140,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | +0.005 | +0.7% | $0.70 | $0.70 | $0.69 | 65,000 | |
| $0.685 | -0.01 | -1.4% | $0.69 | $0.69 | $0.685 | 35,000 | |
| $0.695 | 0.00 | 0.0% | $0.695 | $0.695 | $0.695 | 0 | |
| $0.695 | +0.005 | +0.7% | $0.68 | $0.695 | $0.665 | 100,000 | |
| $0.69 | -0.005 | -0.7% | $0.69 | $0.69 | $0.69 | 20,000 | |
| $0.695 | +0.035 | +5.3% | $0.705 | $0.705 | $0.695 | 5,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 0 | |
| $0.66 | +0.03 | +4.8% | $0.63 | $0.66 | $0.63 | 110,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.66 | $0.63 | 65,000 | |
| $0.63 | -0.03 | -4.5% | $0.745 | $0.745 | $0.63 | 155,000 | |
| $0.66 | 0.00 | 0.0% | $0.72 | $0.72 | $0.66 | 10,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.66 | 5,000 | |
| $0.66 | +0.02 | +3.1% | $0.66 | $0.66 | $0.66 | 5,000 | |
| $0.64 | 0.00 | 0.0% | $0.62 | $0.64 | $0.62 | 15,000 | |
| $0.64 | +0.01 | +1.6% | $0.64 | $0.64 | $0.64 | 5,000 | |
| $0.63 | -0.015 | -2.3% | $0.615 | $0.63 | $0.61 | 50,000 | |
| $0.645 | -0.035 | -5.1% | $0.61 | $0.65 | $0.61 | 25,000 | |
| $0.68 | 0.00 | 0.0% | $0.69 | $0.69 | $0.68 | 10,000 | |
| $0.68 | +0.015 | +2.3% | $0.68 | $0.68 | $0.68 | 10,000 | |
| $0.665 | +0.015 | +2.3% | $0.62 | $0.665 | $0.61 | 75,000 | |
| $0.65 | -0.015 | -2.3% | $0.685 | $0.685 | $0.64 | 40,000 | |
| $0.665 | +0.005 | +0.8% | $0.665 | $0.665 | $0.665 | 10,000 | |
| $0.66 | -0.03 | -4.3% | $0.65 | $0.66 | $0.63 | 40,000 | |
| $0.69 | -0.025 | -3.5% | $0.655 | $0.69 | $0.65 | 50,000 | |
| $0.715 | -0.02 | -2.7% | $0.735 | $0.735 | $0.65 | 75,000 | |
| $0.735 | 0.00 | 0.0% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.735 | +0.04 | +5.8% | $0.69 | $0.74 | $0.69 | 10,000 | |
| $0.695 | -0.04 | -5.4% | $0.69 | $0.695 | $0.69 | 20,000 | |
| $0.735 | -0.005 | -0.7% | $0.735 | $0.735 | $0.735 | 0 | |
| $0.74 | +0.05 | +7.2% | $0.70 | $0.74 | $0.70 | 10,000 | |
| $0.69 | -0.005 | -0.7% | $0.69 | $0.69 | $0.69 | 15,000 | |
| $0.695 | -0.005 | -0.7% | $0.66 | $0.695 | $0.66 | 20,000 | |
| $0.70 | -0.02 | -2.8% | $0.63 | $0.70 | $0.63 | 15,000 | |
| $0.72 | 0.00 | 0.0% | $0.72 | $0.72 | $0.72 | 10,000 |
- Ticker
- HKEX:8521
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.65 (0.0%) on Nov 2, 2026
Update on disclosure pursuant to rule 17.15 of the GEM listing rules in relation to the computing power lease service agreement
Oct 29, 2026
Closed $0.65 (0.0%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.68 (0.0%) on Oct 2, 2026
Third amended and restated memorandum of association
Jun 12, 2026
Closed $0.79 (0.0%) on Jun 15, 2026
WebX International Holdings Company Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about WebX International Holdings Company Limited.