Stock listing

HKEX:8519 XinXiang Era Group Company Limited (新享時代) 股價

Follow XinXiang Era Group Company Limited into a list and get an email when it puts out news.

Share price · HKEX:8519

$0.39 HKD +0.02 (+4.0%)

Close on Nov 3, 2026

Past year +21.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.39 – $0.45 HKDNov 3, 2026
Volume: 402,500 sharesNov 3, 2026
Market cap: $56.54M HKDAt the close on Nov 3, 2026 · price × 145.0M shares outstanding
52-week range: $0.171 – $0.52 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $16,235 HKDMedian day 20,000 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8519 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.39	+0.015	+4.0%	$0.40	$0.45	$0.39	402,500
Mon, Nov 2	$0.375	+0.015	+4.2%	$0.345	$0.375	$0.345	40,000
Fri, Oct 30	$0.36	+0.02	+5.9%	$0.345	$0.38	$0.345	120,000
Thu, Oct 29	$0.34	+0.03	+9.7%	$0.315	$0.34	$0.315	60,000
Wed, Oct 28	$0.31	+0.015	+5.1%	$0.31	$0.31	$0.31	0
Tue, Oct 27	$0.295	+0.02	+7.3%	$0.265	$0.295	$0.265	20,000
Mon, Oct 26	$0.275	+0.01	+3.8%	$0.255	$0.275	$0.255	40,000
Fri, Oct 23	$0.265	+0.005	+1.9%	$0.25	$0.285	$0.25	160,000
Thu, Oct 22	$0.26	-0.01	-3.7%	$0.25	$0.26	$0.25	41,250
Wed, Oct 21	$0.27	0.00	0.0%	$0.26	$0.28	$0.255	220,000
Tue, Oct 20	$0.27	-0.01	-3.6%	$0.26	$0.28	$0.255	220,000
Fri, Oct 16	$0.28	-0.05	-15.2%	$0.325	$0.33	$0.28	260,000
Thu, Oct 15	$0.33	-0.03	-8.3%	$0.33	$0.33	$0.33	60,000
Wed, Oct 14	$0.36	+0.045	+14.3%	$0.35	$0.36	$0.35	60,000
Tue, Oct 13	$0.315	+0.02	+6.8%	$0.295	$0.315	$0.295	40,000
Mon, Oct 12	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	0
Fri, Oct 9	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	0
Thu, Oct 8	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	0
Wed, Oct 7	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	0
Tue, Oct 6	$0.295	0.00	0.0%	$0.295	$0.295	$0.295	40,000
Mon, Oct 5	$0.295	+0.005	+1.7%	$0.295	$0.295	$0.295	0
Fri, Oct 2	$0.29	+0.02	+7.4%	$0.29	$0.29	$0.29	0
Wed, Sep 30	$0.27	+0.015	+5.9%	$0.27	$0.27	$0.27	0
Tue, Sep 29	$0.255	0.00	0.0%	$0.255	$0.255	$0.255	0
Mon, Sep 28	$0.255	+0.005	+2.0%	$0.255	$0.255	$0.255	0
Fri, Sep 25	$0.25	-0.045	-15.3%	$0.295	$0.295	$0.25	60,000
Thu, Sep 24	$0.295	0.00	0.0%	$0.28	$0.295	$0.28	56,250
Wed, Sep 23	$0.295	+0.005	+1.7%	$0.35	$0.35	$0.29	120,000
Tue, Sep 22	$0.29	-0.06	-17.1%	$0.35	$0.35	$0.29	120,000
Mon, Sep 21	$0.35	+0.015	+4.5%	$0.35	$0.35	$0.33	0
Fri, Sep 18	$0.335	+0.005	+1.5%	$0.35	$0.35	$0.33	95,000
Thu, Sep 17	$0.33	-0.02	-5.7%	$0.35	$0.35	$0.33	95,000
Wed, Sep 16	$0.35	0.00	0.0%	$0.35	$0.365	$0.35	200,000
Tue, Sep 15	$0.35	-0.01	-2.8%	$0.38	$0.46	$0.35	280,000
Mon, Sep 14	$0.36	+0.06	+20.0%	$0.33	$0.36	$0.33	120,000
Fri, Sep 11	$0.30	+0.066	+28.2%	$0.235	$0.30	$0.235	147,500
Thu, Sep 10	$0.234	0.00	0.0%	$0.234	$0.234	$0.234	0
Wed, Sep 9	$0.234	+0.037	+18.8%	$0.226	$0.234	$0.226	40,000
Tue, Sep 8	$0.197	+0.025	+14.5%	$0.197	$0.197	$0.197	40,000
Mon, Sep 7	$0.172	+0.001	+0.6%	$0.172	$0.172	$0.172	0
Fri, Sep 4	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	2,500
Thu, Sep 3	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	20,000
Wed, Sep 2	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	0
Tue, Sep 1	$0.171	0.00	0.0%	$0.171	$0.171	$0.171	20,000
Mon, Aug 31	$0.171	-0.006	-3.4%	$0.171	$0.171	$0.171	20,000
Fri, Aug 28	$0.177	0.00	0.0%	$0.177	$0.177	$0.177	0
Thu, Aug 27	$0.177	-0.001	-0.6%	$0.177	$0.177	$0.177	0
Wed, Aug 26	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Tue, Aug 25	$0.178	0.00	0.0%	$0.174	$0.178	$0.174	60,000
Mon, Aug 24	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Fri, Aug 21	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Thu, Aug 20	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Wed, Aug 19	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Tue, Aug 18	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Mon, Aug 17	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	0
Fri, Aug 14	$0.178	0.00	0.0%	$0.178	$0.178	$0.178	20,000
Thu, Aug 13	$0.178	-0.002	-1.1%	$0.178	$0.178	$0.178	40,000
Wed, Aug 12	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Aug 11	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Aug 10	$0.18	-0.002	-1.1%	$0.18	$0.18	$0.18	40,000
Fri, Aug 7	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Thu, Aug 6	$0.182	0.00	0.0%	$0.182	$0.182	$0.182	0
Wed, Aug 5	$0.182	+0.002	+1.1%	$0.182	$0.182	$0.182	40,000
Tue, Aug 4	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	5,000
Mon, Aug 3	$0.18	+0.001	+0.6%	$0.179	$0.18	$0.179	40,000

Ticker: HKEX:8519
Asset type: Stock
Sector: Retail & consumer services
Industry: Restaurants & food service
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Closed $0.39 (+4.0%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.29 (+7.4%) on Oct 2, 2026

Company information sheet

Sep 18, 2026

Closed $0.35 (+4.5%) on Sep 21, 2026

List of directors and their role and function

Sep 18, 2026

Closed $0.35 (+4.5%) on Sep 21, 2026

Appointment of executive director

Sep 18, 2026

Closed $0.35 (+4.5%) on Sep 21, 2026

Xinxiang Era Group Posts FY Profit Attributable HK$2.1 Million

Mar 24, 2026

Closed $0.295 (0.0%) on Mar 25, 2026

Xinxiang Era Group Expects Consolidated Profit Of HK$3.5 Million For Year

Mar 12, 2026

Closed $0.31 (-3.1%) on Mar 13, 2026

All XinXiang Era Group Company Limited news

XinXiang Era Group Company Limited on 6ix

Sector: Retail & consumer services
Industry: Restaurants & food service
News releases: 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026