Stock listing
HKEX:8516 Zhong Ying International Group Limited (中盈國際) 股價
Follow Zhong Ying International Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8516
$1.16 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $1.16 – $1.16 HKDNov 4, 2026
- Volume
- 50,000 sharesNov 4, 2026
- Market cap
- $66.76M HKDAt the close on Nov 4, 2026 · price × 57.55M shares outstanding
- 52-week range
- $0.70 – $1.93 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $254,557 HKDMedian day 55,000 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8516 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 50,000 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.16 | $1.16 | 0 | |
| $1.16 | -0.04 | -3.3% | $1.115 | $1.16 | $1.115 | 75,500 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | -0.08 | -6.3% | $1.23 | $1.265 | $1.105 | 80,000 | |
| $1.28 | -0.02 | -1.5% | $1.28 | $1.28 | $1.28 | 220,000 | |
| $1.30 | -0.07 | -5.1% | $1.39 | $1.39 | $1.24 | 221,500 | |
| $1.37 | 0.00 | 0.0% | $1.37 | $1.37 | $1.37 | 0 | |
| $1.37 | +0.015 | +1.1% | $1.255 | $1.37 | $1.255 | 80,000 | |
| $1.355 | 0.00 | 0.0% | $1.36 | $1.36 | $1.355 | 0 | |
| $1.355 | 0.00 | 0.0% | $1.36 | $1.36 | $1.355 | 0 | |
| $1.355 | 0.00 | 0.0% | $1.36 | $1.36 | $1.355 | 0 | |
| $1.355 | 0.00 | 0.0% | $1.36 | $1.36 | $1.355 | 0 | |
| $1.355 | -0.025 | -1.8% | $1.36 | $1.36 | $1.355 | 190,000 | |
| $1.38 | +0.03 | +2.2% | $1.35 | $1.38 | $1.35 | 280,000 | |
| $1.35 | -0.055 | -3.9% | $1.40 | $1.40 | $1.35 | 390,000 | |
| $1.405 | +0.085 | +6.4% | $1.41 | $1.41 | $1.405 | 30,480 | |
| $1.32 | -0.09 | -6.4% | $1.49 | $1.49 | $1.32 | 255,000 | |
| $1.41 | -0.055 | -3.8% | $1.59 | $1.59 | $1.28 | 49,500 | |
| $1.465 | -0.055 | -3.6% | $1.52 | $1.52 | $1.465 | 20,000 | |
| $1.52 | +0.02 | +1.3% | $1.52 | $1.52 | $1.52 | 20,000 | |
| $1.50 | -0.10 | -6.3% | $1.45 | $1.50 | $1.45 | 25,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | 0.00 | 0.0% | $1.50 | $1.605 | $1.50 | 135,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 0 | |
| $1.60 | +0.005 | +0.3% | $1.605 | $1.605 | $1.56 | 25,000 | |
| $1.595 | 0.00 | 0.0% | $1.595 | $1.595 | $1.595 | 0 | |
| $1.595 | +0.05 | +3.2% | $1.595 | $1.595 | $1.595 | 10,000 | |
| $1.545 | -0.005 | -0.3% | $1.595 | $1.595 | $1.45 | 250,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 0 | |
| $1.55 | -0.12 | -7.2% | $1.57 | $1.575 | $1.505 | 180,000 | |
| $1.67 | +0.025 | +1.5% | $1.685 | $1.685 | $1.595 | 185,000 | |
| $1.645 | +0.05 | +3.1% | $1.65 | $1.65 | $1.645 | 5,000 | |
| $1.595 | +0.015 | +0.9% | $1.65 | $1.65 | $1.595 | 10,000 | |
| $1.58 | -0.07 | -4.2% | $1.695 | $1.695 | $1.58 | 55,000 | |
| $1.65 | +0.06 | +3.8% | $1.45 | $1.65 | $1.45 | 30,000 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.59 | 0 | |
| $1.59 | -0.09 | -5.4% | $1.50 | $1.59 | $1.50 | 135,000 | |
| $1.68 | 0.00 | 0.0% | $1.68 | $1.68 | $1.68 | 0 | |
| $1.68 | +0.01 | +0.6% | $1.66 | $1.685 | $1.66 | 115,000 | |
| $1.67 | +0.15 | +9.9% | $1.675 | $1.675 | $1.67 | 5,000 | |
| $1.52 | -0.215 | -12.4% | $1.52 | $1.52 | $1.505 | 15,000 | |
| $1.735 | 0.00 | 0.0% | $1.735 | $1.735 | $1.735 | 0 | |
| $1.735 | 0.00 | 0.0% | $1.735 | $1.735 | $1.735 | 0 | |
| $1.735 | 0.00 | 0.0% | $1.78 | $1.78 | $1.655 | 190,000 | |
| $1.735 | -0.06 | -3.3% | $1.685 | $1.735 | $1.685 | 180,000 | |
| $1.795 | +0.035 | +2.0% | $1.795 | $1.795 | $1.795 | 10,000 | |
| $1.76 | -0.015 | -0.8% | $1.77 | $1.78 | $1.66 | 174,000 | |
| $1.775 | -0.035 | -1.9% | $1.83 | $1.83 | $1.72 | 20,000 | |
| $1.81 | -0.035 | -1.9% | $1.87 | $1.87 | $1.77 | 225,000 | |
| $1.845 | +0.015 | +0.8% | $1.88 | $1.88 | $1.765 | 110,500 | |
| $1.83 | +0.04 | +2.2% | $1.85 | $1.85 | $1.72 | 155,000 | |
| $1.79 | +0.07 | +4.1% | $1.725 | $1.895 | $1.725 | 50,000 | |
| $1.72 | +0.025 | +1.5% | $1.77 | $1.77 | $1.72 | 35,000 | |
| $1.695 | -0.095 | -5.3% | $1.78 | $1.78 | $1.695 | 595,000 | |
| $1.79 | -0.02 | -1.1% | $1.89 | $1.89 | $1.78 | 620,000 | |
| $1.81 | +0.01 | +0.6% | $1.88 | $1.88 | $1.75 | 675,000 | |
| $1.80 | -0.05 | -2.7% | $1.90 | $1.90 | $1.74 | 655,000 | |
| $1.85 | +0.02 | +1.1% | $1.83 | $1.85 | $1.69 | 973,000 | |
| $1.83 | +0.05 | +2.8% | $1.605 | $1.83 | $1.605 | 710,500 | |
| $1.78 | -0.035 | -1.9% | $1.815 | $1.815 | $1.78 | 315,000 | |
| $1.815 | +0.165 | +10.0% | $1.815 | $1.815 | $1.68 | 255,000 | |
| $1.65 | +0.29 | +21.3% | $1.355 | $1.65 | $1.34 | 505,000 | |
| $1.36 | -0.10 | -6.8% | $1.32 | $1.435 | $1.30 | 155,000 | |
| $1.46 | -0.055 | -3.6% | $1.515 | $1.515 | $1.37 | 226,000 |
- Ticker
- HKEX:8516
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $1.16 (0.0%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.50 (-6.3%) on Oct 5, 2026
Poll results of the annual general meeting held on 18 September 2026
Sep 18, 2026
Closed $1.55 (-7.2%) on Sep 21, 2026
Clarification announcement in relation to the annual results announcement for the year ended 31 March 2026
Jun 29, 2026
Closed $1.69 (+0.6%) on Jun 30, 2026
Annual results announcement for the year ended 31 March 2026
Jun 26, 2026
Closed $1.68 (-0.6%) on Jun 29, 2026
Profit warning - reduction in loss
Jun 18, 2026
Closed $1.81 (-4.7%) on Jun 22, 2026
Date of Board Meeting
Jun 11, 2026
Closed $1.66 (+15.3%) on Jun 12, 2026
Zhong Ying International Group Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhong Ying International Group Limited.