Stock listing
HKEX:8513 MaxWin International Holdings Limited (加和國際控股) 股價
Follow MaxWin International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8513
$0.36 HKD -0.01 (-2.7%)
Close on Oct 30, 2026
- Day range
- $0.315 – $0.37 HKDOct 30, 2026
- Volume
- 136,400 sharesOct 30, 2026
- Market cap
- $29.46M HKDAt the close on Oct 30, 2026 · price × 81.85M shares outstanding
- 52-week range
- $0.275 – $1.57 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,776 HKDMedian day 7,400 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8513 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.315 | 136,400 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 35,000 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 55,000 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | +0.07 | +22.6% | $0.39 | $0.39 | $0.38 | 55,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.025 | -7.5% | $0.31 | $0.31 | $0.31 | 55,000 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.335 | $0.33 | 0 | |
| $0.335 | -0.06 | -15.2% | $0.33 | $0.335 | $0.33 | 20,000 | |
| $0.395 | 0.00 | 0.0% | $0.395 | $0.395 | $0.395 | 0 | |
| $0.395 | +0.07 | +21.5% | $0.36 | $0.395 | $0.325 | 46,400 | |
| $0.325 | -0.055 | -14.5% | $0.33 | $0.33 | $0.325 | 20,000 | |
| $0.38 | +0.005 | +1.3% | $0.375 | $0.38 | $0.375 | 15,000 | |
| $0.375 | 0.00 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.375 | $0.37 | 15,000 | |
| $0.37 | +0.02 | +5.7% | $0.36 | $0.37 | $0.36 | 25,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.005 | -1.4% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.355 | +0.06 | +20.3% | $0.355 | $0.355 | $0.355 | 55,000 | |
| $0.295 | 0.00 | 0.0% | $0.325 | $0.415 | $0.29 | 240,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 8,200 | |
| $0.29 | -0.025 | -7.9% | $0.29 | $0.29 | $0.29 | 55,000 | |
| $0.315 | -0.005 | -1.6% | $0.32 | $0.32 | $0.275 | 150,000 | |
| $0.32 | -0.03 | -8.6% | $0.325 | $0.335 | $0.315 | 135,000 | |
| $0.35 | +0.015 | +4.5% | $0.305 | $0.38 | $0.305 | 135,000 | |
| $0.335 | -0.035 | -9.5% | $0.325 | $0.335 | $0.325 | 60,000 | |
| $0.37 | +0.055 | +17.5% | $0.35 | $0.375 | $0.35 | 38,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 85,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 35,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.045 | -12.3% | $0.32 | $0.32 | $0.32 | 10,600 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.37 | $0.365 | 0 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.37 | $0.365 | 15,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.01 | +2.8% | $0.365 | $0.37 | $0.365 | 15,000 | |
| $0.36 | +0.05 | +16.1% | $0.36 | $0.36 | $0.36 | 35,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 10,000 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.31 | 35,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 7,400 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.365 | $0.40 | $0.305 | 35,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.015 | -4.7% | $0.305 | $0.305 | $0.305 | 30,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.04 | -11.1% | $0.32 | $0.32 | $0.32 | 6,600 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | +0.04 | +12.5% | $0.345 | $0.36 | $0.345 | 20,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.025 | -7.2% | $0.32 | $0.32 | $0.32 | 5,000 | |
| $0.345 | +0.005 | +1.5% | $0.345 | $0.345 | $0.345 | 10,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 0 | |
| $0.34 | +0.01 | +3.0% | $0.34 | $0.34 | $0.34 | 5,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 |
- Ticker
- HKEX:8513
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.375 (+1.4%) on Oct 7, 2026
Notice of publication to non-registered holders
Sep 24, 2026
Closed $0.29 (-7.9%) on Sep 25, 2026
Notice of publication to registered holders
Sep 24, 2026
Closed $0.29 (-7.9%) on Sep 25, 2026
Maxwin International Says Proposed Share Consolidation Of 10 Existing Shares Into 1
Dec 3, 2025
Closed $1.22 (+0.8%) on Dec 4, 2025
MaxWin International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about MaxWin International Holdings Limited.