Stock listing
HKEX:8512 Hyfusin Group Holdings Ltd. (凱富善集團控股) 股價
Home listing (HKEX) of Hyfusin Group Holdings Ltd.
Follow Hyfusin Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8512
$0.365 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.365 – $0.365 HKDNov 3, 2026
- Volume
- 30,000 sharesNov 3, 2026
- Market cap
- $335.3M HKDAt the close on Nov 3, 2026 · price × 918.5M shares outstanding
- 52-week range
- $0.290 – $0.425 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $108,424 HKDMedian day 160,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8512 · Home | $0.365 HKD | 0.000 (0.0%) | 30,000 | $0.365 | $0.365 | $0.365 | $0.365 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8512 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 30,000 | |
| $0.365 | +0.005 | +1.4% | $0.355 | $0.365 | $0.350 | 280,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.360 | $0.350 | 370,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.360 | 70,000 | |
| $0.365 | 0.000 | 0.0% | $0.370 | $0.375 | $0.360 | 480,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 50,000 | |
| $0.370 | -0.005 | -1.3% | $0.365 | $0.370 | $0.360 | 140,000 | |
| $0.375 | 0.000 | 0.0% | $0.355 | $0.375 | $0.355 | 170,000 | |
| $0.375 | 0.000 | 0.0% | $0.365 | $0.375 | $0.345 | 630,000 | |
| $0.375 | +0.010 | +2.7% | $0.365 | $0.375 | $0.365 | 390,000 | |
| $0.365 | 0.000 | 0.0% | $0.370 | $0.370 | $0.365 | 130,000 | |
| $0.365 | 0.000 | 0.0% | $0.375 | $0.375 | $0.365 | 20,000 | |
| $0.365 | -0.010 | -2.7% | $0.370 | $0.370 | $0.360 | 270,000 | |
| $0.375 | -0.010 | -2.6% | $0.385 | $0.385 | $0.370 | 140,000 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.375 | 450,000 | |
| $0.385 | +0.010 | +2.7% | $0.375 | $0.390 | $0.375 | 1,270,000 | |
| $0.375 | +0.015 | +4.2% | $0.360 | $0.380 | $0.360 | 1,600,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.365 | $0.335 | 280,000 | |
| $0.360 | +0.010 | +2.9% | $0.360 | $0.365 | $0.335 | 280,000 | |
| $0.350 | +0.015 | +4.5% | $0.350 | $0.350 | $0.340 | 280,000 | |
| $0.335 | -0.020 | -5.6% | $0.350 | $0.350 | $0.335 | 1,310,000 | |
| $0.355 | -0.015 | -4.1% | $0.360 | $0.365 | $0.345 | 1,970,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.360 | 70,000 | |
| $0.375 | +0.010 | +2.7% | $0.365 | $0.375 | $0.360 | 140,000 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.355 | 100,000 | |
| $0.365 | 0.000 | 0.0% | $0.355 | $0.365 | $0.350 | 740,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.370 | $0.365 | 40,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.360 | 570,000 | |
| $0.375 | +0.010 | +2.7% | $0.365 | $0.375 | $0.365 | 130,000 | |
| $0.365 | -0.005 | -1.4% | $0.370 | $0.370 | $0.365 | 160,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 70,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 70,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 40,000 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.375 | $0.370 | 60,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 100,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.380 | $0.375 | 220,000 | |
| $0.375 | +0.010 | +2.7% | $0.375 | $0.380 | $0.370 | 320,000 | |
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.355 | 180,000 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.375 | $0.365 | 240,000 | |
| $0.375 | +0.010 | +2.7% | $0.365 | $0.375 | $0.365 | 80,000 | |
| $0.365 | -0.005 | -1.4% | $0.360 | $0.365 | $0.360 | 170,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.375 | $0.370 | 260,000 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.370 | $0.360 | 490,000 | |
| $0.365 | +0.015 | +4.3% | $0.360 | $0.370 | $0.360 | 720,000 | |
| $0.350 | -0.010 | -2.8% | $0.350 | $0.350 | $0.340 | 450,000 | |
| $0.360 | 0.000 | 0.0% | $0.350 | $0.360 | $0.350 | 40,000 | |
| $0.360 | 0.000 | 0.0% | $0.355 | $0.360 | $0.350 | 110,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.355 | 280,000 | |
| $0.360 | +0.005 | +1.4% | $0.355 | $0.360 | $0.355 | 150,000 | |
| $0.355 | 0.000 | 0.0% | $0.355 | $0.355 | $0.350 | 80,000 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.360 | $0.355 | 90,000 | |
| $0.360 | -0.005 | -1.4% | $0.350 | $0.360 | $0.350 | 210,000 | |
| $0.365 | +0.005 | +1.4% | $0.360 | $0.365 | $0.355 | 50,000 | |
| $0.360 | -0.005 | -1.4% | $0.360 | $0.360 | $0.360 | 120,000 | |
| $0.365 | -0.005 | -1.4% | $0.360 | $0.370 | $0.360 | 200,000 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 100,000 | |
| $0.370 | 0.000 | 0.0% | $0.375 | $0.375 | $0.370 | 100,000 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.370 | $0.355 | 210,000 | |
| $0.365 | 0.000 | 0.0% | $0.360 | $0.365 | $0.360 | 480,000 | |
| $0.365 | -0.010 | -2.7% | $0.365 | $0.375 | $0.340 | 780,000 | |
| $0.375 | +0.005 | +1.4% | $0.370 | $0.375 | $0.370 | 40,000 | |
| $0.370 | 0.000 | 0.0% | $0.365 | $0.370 | $0.365 | 90,000 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.365 | 60,000 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.365 | 70,000 |
- Ticker
- HKEX:8512
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.35 (+4.5%) on Oct 6, 2026
Hyfusin Group Posts FY Profit Attributable Hkd101.5 Million
Mar 25, 2026
Closed $0.32 (+1.6%) on Mar 26, 2026
Hyfusin Group Expects FY Profit Attributable Of HK$99.0 Million-HK$103.0 Million
Mar 18, 2026
Closed $0.31 (-3.1%) on Mar 19, 2026
Hyfusin Group Holdings Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2026
Where Hyfusin Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8512 凱富善集團控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:HYFGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Hyfusin Group Holdings Ltd.