Stock listing
HKEX:8511 Min Fu International Holding Limited (民富國際) 股價
Follow Min Fu International Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:8511
$0.655 HKD +0.015 (+2.3%)
Close on Nov 3, 2026
- Day range
- $0.655 – $0.655 HKDNov 3, 2026
- Volume
- 2,000 sharesNov 3, 2026
- Market cap
- $16.97M HKDAt the close on Nov 3, 2026 · price × 25.91M shares outstanding
- 52-week range
- $0.225 – $1.100 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $25,973 HKDMedian day 4,000 shares · 24 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8511 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.655 | +0.015 | +2.3% | $0.655 | $0.655 | $0.655 | 2,000 | |
| $0.640 | -0.010 | -1.5% | $0.650 | $0.650 | $0.590 | 20,000 | |
| $0.650 | +0.100 | +18.2% | $0.560 | $0.650 | $0.560 | 150,000 | |
| $0.550 | +0.050 | +10.0% | $0.500 | $0.555 | $0.500 | 66,000 | |
| $0.500 | -0.015 | -2.9% | $0.515 | $0.515 | $0.450 | 32,000 | |
| $0.515 | +0.015 | +3.0% | $0.515 | $0.515 | $0.515 | 2,000 | |
| $0.500 | +0.050 | +11.1% | $0.435 | $0.500 | $0.435 | 44,000 | |
| $0.450 | +0.030 | +7.1% | $0.425 | $0.450 | $0.420 | 80,000 | |
| $0.420 | +0.050 | +13.5% | $0.370 | $0.450 | $0.350 | 72,000 | |
| $0.370 | +0.020 | +5.7% | $0.350 | $0.370 | $0.350 | 46,000 | |
| $0.350 | +0.045 | +14.8% | $0.300 | $0.350 | $0.280 | 86,000 | |
| $0.305 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 0 | |
| $0.305 | +0.005 | +1.7% | $0.310 | $0.310 | $0.305 | 6,000 | |
| $0.300 | -0.005 | -1.6% | $0.300 | $0.300 | $0.300 | 2,000 | |
| $0.305 | +0.030 | +10.9% | $0.275 | $0.305 | $0.275 | 16,000 | |
| $0.275 | 0.000 | 0.0% | $0.295 | $0.295 | $0.275 | 22,000 | |
| $0.275 | +0.035 | +14.6% | $0.241 | $0.285 | $0.241 | 196,000 | |
| $0.240 | -0.025 | -9.4% | $0.260 | $0.280 | $0.235 | 312,000 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.350 | $0.265 | 788,000 | |
| $0.265 | +0.017 | +6.9% | $0.245 | $0.285 | $0.225 | 1,552,000 | |
| $0.248 | -0.052 | -17.3% | $0.300 | $0.305 | $0.236 | 571,000 | |
| $0.300 | -0.060 | -16.7% | $0.350 | $0.350 | $0.300 | 314,000 | |
| $0.360 | +0.005 | +1.4% | $0.350 | $0.360 | $0.350 | 14,000 | |
| $0.355 | -0.055 | -13.4% | $0.445 | $0.445 | $0.350 | 172,000 | |
| $0.410 | -0.005 | -1.2% | $0.415 | $0.415 | $0.410 | 22,000 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | 0.000 | 0.0% | $0.415 | $0.415 | $0.415 | 0 | |
| $0.415 | -0.085 | -17.0% | $0.500 | $0.500 | $0.400 | 202,000 | |
| $0.500 | -0.050 | -9.1% | $0.550 | $0.550 | $0.500 | 22,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | -0.010 | -1.8% | $0.565 | $0.565 | $0.500 | 24,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | +0.050 | +9.8% | $0.480 | $0.570 | $0.480 | 52,600 | |
| $0.510 | -0.015 | -2.9% | $0.520 | $0.520 | $0.510 | 4,000 | |
| $0.525 | -0.075 | -12.5% | $0.560 | $0.560 | $0.500 | 48,000 | |
| $0.600 | -0.010 | -1.6% | $0.600 | $0.600 | $0.600 | 2,000 | |
| $0.610 | 0.000 | 0.0% | $0.700 | $0.700 | $0.610 | 0 | |
| $0.610 | 0.000 | 0.0% | $0.700 | $0.700 | $0.610 | 0 | |
| $0.610 | 0.000 | 0.0% | $0.700 | $0.700 | $0.610 | 0 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 0 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 0 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 0 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 0 | |
| $0.610 | -0.180 | -22.8% | $0.700 | $0.700 | $0.610 | 66,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.790 | $0.790 | 0 | |
| $0.790 | -0.005 | -0.6% | $0.810 | $0.810 | $0.790 | 0 | |
| $0.795 | -0.015 | -1.9% | $0.810 | $0.810 | $0.795 | 0 | |
| $0.810 | +0.110 | +15.7% | $0.810 | $0.810 | $0.810 | 2,000 | |
| $0.700 | -0.020 | -2.8% | $0.700 | $0.700 | $0.700 | 2,000 | |
| $0.720 | -0.020 | -2.7% | $0.720 | $0.720 | $0.720 | 2,000 | |
| $0.740 | -0.005 | -0.7% | $0.760 | $0.760 | $0.740 | 4,000 | |
| $0.745 | 0.000 | 0.0% | $0.760 | $0.760 | $0.745 | 0 | |
| $0.745 | -0.005 | -0.7% | $0.760 | $0.760 | $0.745 | 4,000 | |
| $0.750 | -0.030 | -3.8% | $0.760 | $0.760 | $0.750 | 4,000 | |
| $0.780 | -0.050 | -6.0% | $0.790 | $0.790 | $0.780 | 2,000 | |
| $0.830 | -0.010 | -1.2% | $0.840 | $0.840 | $0.705 | 50,075 | |
| $0.840 | +0.130 | +18.3% | $0.975 | $1.000 | $0.840 | 62,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 |
- Ticker
- HKEX:8511
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.64 (-1.5%) on Nov 2, 2026
Company information sheet
Oct 30, 2026
Closed $0.64 (-1.5%) on Nov 2, 2026
List of directors and their role and function
Oct 30, 2026
Closed $0.64 (-1.5%) on Nov 2, 2026
Resignation of directors
Oct 30, 2026
Closed $0.64 (-1.5%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.30 (-16.7%) on Oct 2, 2026
Poll results of the annual general meeting held on Tuesday, 29 September 2026
Sep 29, 2026
Closed $0.36 (+1.4%) on Sep 30, 2026
Notice of board meeting
Jun 17, 2026
Closed $0.79 (0.0%) on Jun 18, 2026
Min Fu International Holding Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Min Fu International Holding Limited.