Stock listing
HKEX:851 Sheng Yuan Holdings Limited (盛源控股) 股價
Home listing (HKEX) of Sheng Yuan Holdings Limited
Follow Sheng Yuan Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:851
$0.185 HKD 0.000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.185 – $0.185 HKDNov 3, 2026
- Volume
- 100 sharesNov 3, 2026
- 52-week range
- $0.104 – $0.450 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,677 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:851 · Home | $0.185 HKD | 0.000 (0.0%) | 100 | $0.185 | $0.185 | $0.185 | $0.185 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:851 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.185 | 100 | |
| $0.185 | -0.003 | -1.6% | $0.186 | $0.186 | $0.185 | 70,000 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | 0.000 | 0.0% | $0.188 | $0.188 | $0.188 | 0 | |
| $0.188 | -0.027 | -12.6% | $0.188 | $0.188 | $0.188 | 20,000 | |
| $0.215 | +0.010 | +4.9% | $0.200 | $0.215 | $0.200 | 180,000 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.205 | $0.182 | 8,000 | |
| $0.205 | 0.000 | 0.0% | $0.200 | $0.205 | $0.182 | 40,000 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.182 | 40,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | -0.049 | -19.7% | $0.200 | $0.200 | $0.182 | 40,000 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.219 | $0.260 | $0.219 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.219 | $0.260 | $0.219 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.219 | $0.260 | $0.219 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.219 | $0.260 | $0.219 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.219 | $0.260 | $0.219 | 0 | |
| $0.249 | 0.000 | 0.0% | $0.219 | $0.260 | $0.219 | 200,000 | |
| $0.249 | 0.000 | 0.0% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.249 | -0.001 | -0.4% | $0.249 | $0.249 | $0.249 | 0 | |
| $0.250 | +0.055 | +28.2% | $0.219 | $0.260 | $0.219 | 200,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.218 | $0.195 | 10,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.196 | $0.195 | 60,000 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.190 | +0.014 | +8.0% | $0.190 | $0.190 | $0.190 | 10,000 | |
| $0.176 | +0.011 | +6.7% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.170 | $0.170 | $0.149 | 400 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.171 | $0.155 | 400 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.149 | 376,000 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 10,000 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.170 | $0.165 | 10,000 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 10,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 10,000 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 10,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 10,000 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | +0.010 | +6.7% | $0.155 | $0.160 | $0.155 | 20,000 | |
| $0.150 | +0.004 | +2.7% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.146 | 0.000 | 0.0% | $0.146 | $0.146 | $0.146 | 0 | |
| $0.146 | -0.024 | -14.1% | $0.146 | $0.146 | $0.146 | 40,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.194 | $0.150 | 5,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 10,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 30,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 30,000 | |
| $0.170 | -0.001 | -0.6% | $0.172 | $0.172 | $0.170 | 460,000 | |
| $0.171 | 0.000 | 0.0% | $0.171 | $0.171 | $0.171 | 0 |
- Ticker
- HKEX:851
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.249 (0.0%) on Oct 5, 2026
Interim report 2026
Sep 23, 2026
Closed $0.195 (0.0%) on Sep 24, 2026
Sheng Yuan Logs FY Profit Attributable HK$9.7 Mln
Mar 31, 2026
Closed $0.21 (-1.4%) on Apr 1, 2026
Sheng Yuan Holdings Expects FY Profit Of Not Less Than HK$9.0 Million
Mar 19, 2026
Closed $0.215 (0.0%) on Mar 20, 2026
Sheng Yuan Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2025
Where Sheng Yuan Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:851 盛源控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| Stuttgart:MH90 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Sheng Yuan Holdings Limited.